TGJU Local & Global Markets
Online Forum
Denmark
Denmark

dkk/usd

0.1455
Live Rate
0 (0.14%)
Change
26 February 2020
Time 04:29:04
0 (1.36%)
Change / 3 Month
0 (2.28%)
Change / 6 Month
0 (4.72%)
Annual Fluctuation

18 Karat Gold

276
Live Rate
0 (0%)
Change
24 February 2020
Time 16:01:40
41 (17.45%)
Change / 3 Month
33 (13.58%)
Change / 6 Month
70 (33.98%)
Annual Fluctuation

OMX Copenhagen Benchmark

1,641
Live Rate
0 (0%)
Change
25 February 2020
Time 20:01:22
84 (5.38%)
Change / 3 Month
199 (13.83%)
Change / 6 Month
270 (19.71%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Bull DAX 15 N 1.7 - 1.7 2.77 0.00 0.00% 2020/02/25 Time 23:01
Nordea Bank AB Call DAX 31Dec99 10.94 - 10.94 14.53 0.00 0.00% 2020/02/25 Time 23:01
SKAGEN Kon-Tiki A 644.8 - 642.2 646.5 0.00 0.00% 2020/02/25 Time 20:01
Danske Invest Europa 110 - 110 111.6 0.00 0.00% 2020/02/25 Time 20:01
Gudme Raaschou Selection 100.9 - 100.9 101.4 0.00 0.00% 2020/02/25 Time 20:01
Carnegie WorldWide/Danske Aktier 194.2 - 194.2 198.15 0.00 0.00% 2020/02/25 Time 20:01
Sparinvest US Growth 138 - 138 140.3 0.00 0.00% 2020/02/25 Time 20:00
Bear DAX 10 N 0.06 - 0.06 0.06 0.00 0.00% 2020/02/25 Time 20:00
Bull EURO STOXX 15 N 18 - 18 25.4 0.00 0.00% 2020/02/25 Time 20:00
Danske Invest Global 106.75 - 106.75 108.25 0.00 0.00% 2020/02/25 Time 20:00
Handelsinvest Verden 266 - 265.8 271.1 0.00 0.00% 2020/02/25 Time 20:00
Sparinvest USA Value 91.46 - 91.46 92.7 0.00 0.00% 2020/02/25 Time 20:00
Danske Invest Danmark 164.05 - 163.15 166.8 0.00 0.00% 2020/02/25 Time 20:00
Sparinvest DJSI World 165.4 - 165.1 167.5 0.00 0.00% 2020/02/25 Time 20:00
Jyske Invest USA Aktier 95 - 95 95.76 0.00 0.00% 2020/02/25 Time 20:00
Xact Kapitalforvaltning 124.56 - 124.28 128.14 0.00 0.00% 2020/02/25 Time 20:00
Sparinvest Europa Growth 151 - 151 153.15 0.00 0.00% 2020/02/25 Time 20:00
Sparinvest USA Small Cap 135.85 - 135.85 138.5 0.00 0.00% 2020/02/25 Time 20:00
Danske Invest Europa Indeks 99.9 - 100.05 99.9 0.00 0.00% 2020/02/25 Time 20:00
Danske Invest Danmark Indeks 161.2 - 160.5 164.5 0.00 0.00% 2020/02/25 Time 20:00
Jyske Invest Europaeiske Aktier 110.35 - 110.2 111.7 0.00 0.00% 2020/02/25 Time 20:00
Carnegie WorldWide/Globale Aktier 752.4 - 752.4 759.6 0.00 0.00% 2020/02/25 Time 20:00
Danske Invest Global StockPicking 71 - 71 71.68 0.00 0.00% 2020/02/25 Time 20:00
BankInvest Lange Danske Obligationer 98.26 - 98.06 98.32 0.00 0.00% 2020/02/25 Time 20:00
Danske Invest Fjernosten 152.85 - 151.05 152.85 0.00 0.00% 2020/02/25 Time 19:30
Sparinvest Europa Small Cap 175 - 175 177.35 0.00 0.00% 2020/02/25 Time 19:30
BankInvest Virksomhedsobligatione 79.88 - 79.88 80.1 0.00 0.00% 2020/02/25 Time 19:30
Alm Brand Invest Europaeiske Aktier 103.7 - 103.7 104.95 0.00 0.00% 2020/02/25 Time 19:30
BankInvest Korte Danske Obligationer 89.9 - 89.9 89.96 0.00 0.00% 2020/02/25 Time 19:30
Sparinvest Japan Growth 95.3 - 94.7 96 0.00 0.00% 2020/02/25 Time 19:00
BankInvest Hojrentelande 60.36 - 60.36 60.84 0.00 0.00% 2020/02/25 Time 19:00
Bull DAX 2 N 28.06 - 28.06 28.06 0.00 0.00% 2020/02/25 Time 18:01
Sparinvest SICAV Procedo 211.3 - 211.3 211.5 0.00 0.00% 2020/02/25 Time 18:01
Sparinvest Japan Value 109.4 - 108.45 109.4 0.00 0.00% 2020/02/25 Time 17:30
SKAGEN Global A 1695.2 - 1683.2 1710 0.00 0.00% 2020/02/25 Time 17:02
Sparinvest Nye Obligationsmarkeder 117.25 - 117.25 117.35 0.00 0.00% 2020/02/25 Time 17:02
Bull DAX N 28.05 - 28.05 28.33 0.00 0.00% 2020/02/25 Time 15:01
Sparinvest Global Value 294.3 - 294.3 294.3 0.00 0.00% 2020/02/25 Time 13:02
SKAGEN Vekst A 1958.4 - 1958.4 1958.4 0.00 0.00% 2020/02/25 Time 11:31
Bull EURO STOXX N 30.19 - 30.19 30.19 0.00 0.00% 2020/02/25 Time 11:31
Sparinvest Japan Small Cap 136.75 - 136.75 136.75 0.00 0.00% 2020/02/25 Time 11:31
Sparinvest Long Danish Bonds 210.7 - 210.7 210.7 0.00 0.00% 2020/02/24 Time 16:02
Sparinvest SICAV Securus 159.65 - 159.65 159.65 0.00 0.00% 2020/02/24 Time 13:02
Bull EURO STOXX 10 N 560.5 - 557.7 560.5 0.00 0.00% 2020/02/19 Time 13:32
Bear DAX X6 SE 0.43 - 0.43 0.43 0.00 0.00% 2020/02/17 Time 16:32
Bull EURO STOXX 2 N 36.33 - 36.33 36.33 0.00 0.00% 2020/02/12 Time 17:32
Bear DAX 2 N 9.87 - 9.87 9.87 0.00 0.00% 2020/02/04 Time 16:23
Bull DAX 10 N 51.08 - 50.83 51.08 0.00 0.00% 2020/01/24 Time 0:00
Bear DAX 15 N I 0.01 - 0.01 0.01 0.00 0.00% 2019/12/19 Time 0:00
Bear EURO STOXX 10 N 0.03 - 0.03 0.03 0.00 0.00% 2019/12/16 Time 0:00
Bear DAX N 16.81 - 16.81 16.81 0.00 0.00% 2019/12/11 Time 0:00
BankInvest Globale Indeksobligationer 111.95 - 111.95 111.95 0.00 0.00% 2019/12/04 Time 0:00
Bear EURO STOXX 15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/11/04 Time 0:00
Danske Invest Global StockPicking 2 147.45 - 147.45 148.05 0.00 0.00% 2019/08/23 Time 0:00
Bankinvest Udenlandske Obligationer 110.95 - 110.95 111.05 0.00 0.00% 2019/08/14 Time 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Bear DAX 5 N 26.75 - 26.75 26.75 0.00 0.00% 2019/01/22 Time 0:00
Danske Invest Europa Fokus 93.1 - 93.1 93.75 0.00 0.00% 2018/06/18 Time 0:00