TGJU Local & Global Markets
Online Forum
Chile
Chile

clp/usd

0.0013
Live Rate
0 (0%)
Change
30 December 2019
Time 21:50:10
0 (7.14%)
Change / 3 Month
0 (13.33%)
Change / 6 Month
0 (13.33%)
Annual Fluctuation

IGPA General

4,993
Live Rate
0 (0%)
Change
13 January 2020
Time 19:04:29
200 (3.85%)
Change / 3 Month
46 (0.91%)
Change / 6 Month
481 (8.79%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
GF CSI 500 1.579 - 1.578 1.586 0.00 0.00% 2020/01/16 Time 11:04
SWS MU SSE 50 3.176 - 3.173 3.193 0.00 0.00% 2020/01/16 Time 11:04
DaCheng CSI 100 1.816 - 1.812 1.818 0.00 0.00% 2020/01/16 Time 11:04
E Fund SZSE 100 5.397 - 5.393 5.409 0.00 0.00% 2020/01/16 Time 11:04
Harvest CSI 300 4.209 - 4.202 4.226 0.00 0.00% 2020/01/16 Time 11:04
Harvest CSI 500 5.85 - 5.834 5.859 0.00 0.00% 2020/01/16 Time 11:04
ChinaAMC CSI 300 4.151 - 4.145 4.168 0.00 0.00% 2020/01/16 Time 11:04
Guangfa CSI Media 0.913 - 0.911 0.923 0.00 0.00% 2020/01/16 Time 11:04
E Fund SSE Mid-Cap 4.13 - 4.123 4.163 0.00 0.00% 2020/01/16 Time 11:04
ICBCCS Shanghai 50 3.078 - 3.07 3.093 0.00 0.00% 2020/01/16 Time 11:04
Bosera S&P 500 QDII 2.129 - 2.129 2.136 0.00 0.00% 2020/01/16 Time 11:04
Ping An UOB CSI 300 4.296 - 4.285 4.306 0.00 0.00% 2020/01/16 Time 11:04
CCB Principal SSE 50 1.129 - 1.127 1.136 0.00 0.00% 2020/01/16 Time 11:04
FounderFubon CSI 500 1.311 - 1.308 1.314 0.00 0.00% 2020/01/16 Time 11:04
ICBCCS SZSE Dividend 2.096 - 2.093 2.108 0.00 0.00% 2020/01/16 Time 11:04
Penghua SZSE Non-SOE 4.423 - 4.416 4.435 0.00 0.00% 2020/01/16 Time 11:04
E Fund Seeded CSI 300 1.838 - 1.834 1.845 0.00 0.00% 2020/01/16 Time 11:04
China Southern CSI 500 5.995 - 5.978 6.005 0.00 0.00% 2020/01/16 Time 11:04
China Southern SSE 380 1.548 - 1.548 1.558 0.00 0.00% 2020/01/16 Time 11:04
CMF SSE Consumption 80 5.69 - 5.671 5.719 0.00 0.00% 2020/01/16 Time 11:04
GuoTai NASDAQ 100 QDII 3.441 - 3.418 3.441 0.00 0.00% 2020/01/16 Time 11:04
Harvest CSI Financials 2.06 - 2.06 2.12 0.00 0.00% 2020/01/16 Time 11:04
HuaAn SSE Industry Top 3.568 - 3.565 3.645 0.00 0.00% 2020/01/16 Time 11:04
China Southern CSI Bank 1.227 - 1.224 1.23 0.00 0.00% 2020/01/16 Time 11:04
ChinaAMC China Secs 500 2.786 - 2.779 2.79 0.00 0.00% 2020/01/16 Time 11:04
Harvest FuShi China A50 1.299 - 1.296 1.325 0.00 0.00% 2020/01/16 Time 11:04
HORIZON Fushi ChinaA 50 1.338 - 1.335 1.347 0.00 0.00% 2020/01/16 Time 11:04
China Southern Hang Seng 2.736 - 2.722 2.739 0.00 0.00% 2020/01/16 Time 11:04
China Universal CSI Bank 1.156 - 1.153 1.16 0.00 0.00% 2020/01/16 Time 11:04
Fortune SG SSE 180 Value 5.571 - 5.564 5.599 0.00 0.00% 2020/01/16 Time 11:04
GuoTai SSE 180 Financial 5.697 - 5.681 5.739 0.00 0.00% 2020/01/16 Time 11:04
Harvest ChiNext ETF Fund 1.035 - 1.026 1.037 0.00 0.00% 2020/01/16 Time 11:04
China Fund CSI Beijing 50 1.211 - 1.211 1.22 0.00 0.00% 2020/01/16 Time 11:04
Huatai-PineBridge CSI 500 1.223 - 1.218 1.225 0.00 0.00% 2020/01/16 Time 11:04
ICBCCS SSE Central SOE 50 1.912 - 1.877 1.92 0.00 0.00% 2020/01/16 Time 11:04
E Fund CSI 300 Health Care 1.932 - 1.923 1.932 0.00 0.00% 2020/01/16 Time 11:04
E Fund CSI Security Agency 0.979 - 0.978 0.985 0.00 0.00% 2020/01/16 Time 11:04
GTJA Allianz SSE Commodity 1.805 - 1.792 1.805 0.00 0.00% 2020/01/16 Time 11:04
ICBC CS SZSE CHINEXT Price 1.124 - 1.122 1.129 0.00 0.00% 2020/01/16 Time 11:04
Bosera SSE Natural Resource 0.642 - 0.642 0.647 0.00 0.00% 2020/01/16 Time 11:04
E Fund CSI National Defense 0.855 - 0.837 0.863 0.00 0.00% 2020/01/16 Time 11:04
GF CSI JingJinJi Development 0.786 - 0.786 0.789 0.00 0.00% 2020/01/16 Time 11:04
Harvest SZSE Fundamental 120 2.056 - 2.056 2.07 0.00 0.00% 2020/01/16 Time 11:04
Rongtong Money Market Fund E 99.98 - 99.98 99.99 0.00 0.00% 2020/01/16 Time 11:04
China Southern SZSE Component 1.207 - 1.205 1.212 0.00 0.00% 2020/01/16 Time 11:04
HFT SSE 10-Y Local Gover Debt 103.85 - 103.85 103.85 0.00 0.00% 2020/01/16 Time 11:04
Hutai-PineBridge MSCI China A 1.179 - 1.177 1.186 0.00 0.00% 2020/01/16 Time 11:04
Yinhua MSCI China A RMB Index 1.065 - 1.063 1.068 0.00 0.00% 2020/01/16 Time 11:04
Harvest CSI Medical And Health 1.553 - 1.536 1.569 0.00 0.00% 2020/01/16 Time 11:04
Huatai-PineBridge SSE Dividend 2.946 - 2.94 2.954 0.00 0.00% 2020/01/16 Time 11:04
ChinaAMC SSE Health Care Sector 1.972 - 1.966 1.972 0.00 0.00% 2020/01/16 Time 11:04
0.765 - 0.765 0.772 0.00 0.00% 2020/01/16 Time 11:04
CCB Principal MSCI China A Index 1.133 - 1.132 1.137 0.00 0.00% 2020/01/16 Time 11:04
China Universal CSI Shanghai SOE 0.935 - 0.934 0.942 0.00 0.00% 2020/01/16 Time 11:04
ChinaAMC CSI Sichuan SOEs Reform 1.09 - 1.088 1.092 0.00 0.00% 2020/01/16 Time 11:04
CCB Principal SZSE Fundamental 60 4.573 - 4.565 4.596 0.00 0.00% 2020/01/16 Time 11:04
E Fund MSCI China A Inclusion RMB 1.177 - 1.176 1.182 0.00 0.00% 2020/01/16 Time 11:04
HFT SSE Non-cyclical Industry 100 3.155 - 3.132 3.155 0.00 0.00% 2020/01/16 Time 11:04
HuaAn Shanghai Stock Exchange 180 3.551 - 3.543 3.566 0.00 0.00% 2020/01/16 Time 11:04
Penghua CSI Alcoholic Drink Index 1.227 - 1.223 1.231 0.00 0.00% 2020/01/16 Time 11:04
Founder Fubon SZSE 100 PRICE INDEX 1.557 - 1.555 1.559 0.00 0.00% 2020/01/16 Time 11:04
Guotai 10-Year China Treasury Note 108.75 - 108.75 108.81 0.00 0.00% 2020/01/16 Time 11:04
HuaAn CSI Pharm & Biotech Industry 1.612 - 1.608 1.613 0.00 0.00% 2020/01/16 Time 11:04
CCBPrincipal HK HangSeng China Corp 1.018 - 1.013 1.021 0.00 0.00% 2020/01/16 Time 11:04
Huatai-PineBridge SSE Mid-small Cap 4.354 - 4.313 4.357 0.00 0.00% 2020/01/16 Time 11:04
ChinaAMC SSE Consumer Staples Sector 3.062 - 3.054 3.065 0.00 0.00% 2020/01/16 Time 11:04
Fortune SG CSI Medical Service Index 1.342 - 1.322 1.342 0.00 0.00% 2020/01/16 Time 11:04
GTJA Allianz CSI Fully Semiconductor 1.664 - 1.66 1.672 0.00 0.00% 2020/01/16 Time 11:04
ChinaAMC Strategic Emerging Component 1.248 - 1.243 1.248 0.00 0.00% 2020/01/16 Time 11:04
Huatai PineBridge CSI Dividend Low Vol 1.208 - 1.207 1.214 0.00 0.00% 2020/01/16 Time 11:04
Ping-An UOB Hang Seng China Enterprises 1.072 - 1.071 1.073 0.00 0.00% 2020/01/16 Time 11:04
ChinaAMC Small & Medium Enterprise Board 3.488 - 3.484 3.499 0.00 0.00% 2020/01/16 Time 11:04
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.226 - 1.223 1.231 0.00 0.00% 2020/01/16 Time 11:04
Invesco Great Wall MSCI China A Inclusion 1.135 - 1.132 1.137 0.00 0.00% 2020/01/16 Time 11:04
China Southern CSI SWS Non-Ferrous Metal  0.755 - 0.754 0.761 0.00 0.00% 2020/01/16 Time 11:04
Golden Eagle Cash Gain Money Market Fund E 99.982 - 99.959 99.982 0.00 0.00% 2020/01/16 Time 11:04
China Southern CSI 500 Information Technology 1.082 - 1.077 1.082 0.00 0.00% 2020/01/16 Time 11:04
Fullgoal Hang Seng China Enterprises Index Fd 1.03 - 1.027 1.033 0.00 0.00% 2020/01/16 Time 11:04
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.096 - 1.095 1.102 0.00 0.00% 2020/01/16 Time 11:04
HuaAn CES Hong Kong Stock Through Selected 100 1.045 - 1.043 1.048 0.00 0.00% 2020/01/16 Time 11:04
China AMC CSI Central Enterprises Structure Adjust 1.013 - 1.013 1.018 0.00 0.00% 2020/01/16 Time 11:04
HuaTai Securities ZiJin TianTianJin Money Market A 100.001 - 100 100.06 0.00 0.00% 2020/01/16 Time 11:04
Yinhua CSI Central Enterprises Structure Adjustmen 1.061 - 1.061 1.066 0.00 0.00% 2020/01/16 Time 11:04
E Fund ChiNext 1.856 - 1.85 1.857 0.00 0.00% 2020/01/16 Time 11:04
ChinaAMC China 50 3.037 - 3.031 3.053 0.00 0.00% 2020/01/16 Time 11:04
ChinaAMC Hang Seng QDII 1.568 - 1.568 1.577 0.00 0.00% 2020/01/16 Time 11:04
Huatai-PineBridge CSI 300 4.147 - 4.14 4.159 0.00 0.00% 2020/01/16 Time 11:04
Guotai Semiconductor Industry 1.801 - 1.796 1.81 0.00 0.00% 2020/01/16 Time 11:04
Fortune SG CSI Security Agency 0.979 - 0.977 0.984 0.00 0.00% 2020/01/16 Time 11:04
E Fund Hang Seng China Enterprises QDII 1.269 - 1.266 1.276 0.00 0.00% 2020/01/16 Time 11:04
Bosera CSI Central Enterprises Structure Adjustmen 1.005 - 1.005 1.013 0.00 0.00% 2020/01/16 Time 11:04
Penghua SSE POE 50 1.932 - 1.932 1.939 0.00 0.00% 2020/01/16 Time 10:32
Wanjia SSE 50 Index 2.587 - 2.587 2.644 0.00 0.00% 2020/01/16 Time 10:32
Harvest CSI Consumer Staples 3.056 - 3.056 3.07 0.00 0.00% 2020/01/16 Time 10:32
Hua An MSCI China A International 1.328 - 1.328 1.332 0.00 0.00% 2020/01/16 Time 10:32
Ping An UOB MSCI China A Minimum Volatility 1.116 - 1.116 1.118 0.00 0.00% 2020/01/16 Time 10:32
Fortune SG CSI Bank ETF 1.119 - 1.119 1.129 0.00 0.00% 2020/01/16 Time 10:32
GuoTai Gold 3.378 - 3.375 3.387 0.00 0.00% 2020/01/16 Time 10:32
HuaAn Yi Fu Gold 3.406 - 3.405 3.417 0.00 0.00% 2020/01/16 Time 10:32
Fullgoal CSI Value 1.2 - 1.2 1.206 0.00 0.00% 2020/01/16 Time 10:32
ChinaAMC MSCI China A Share 1.28 - 1.28 1.283 0.00 0.00% 2020/01/16 Time 10:32
China Southern CSI All Share Banking & Brokerage 0.998 - 0.998 1.006 0.00 0.00% 2020/01/16 Time 10:32
GuoTai CSI All Share Investment Banking & Brokerag 1.026 - 1.026 1.033 0.00 0.00% 2020/01/16 Time 10:32
Guotai ShunLi Trading Money Market Fund 100.037 - 100.002 100.037 0.00 0.00% 2020/01/16 Time 10:03
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 100 - 100 107 0.00 0.00% 2020/01/16 Time 10:03
Ping An-UOB MSCI China A-share International 1.2 - 1.2 1.216 0.00 0.00% 2020/01/16 Time 10:03
GuoTai CSI National Defense Industry 0.795 - 0.788 0.801 0.00 0.00% 2020/01/16 Time 10:03
China Life AMP CSI 500 1.185 - 1.184 1.187 0.00 0.00% 2020/01/16 Time 9:32
New China MSCT China A 1.32 - 1.32 1.32 0.00 0.00% 2020/01/16 Time 9:32
NanHua CSI Hangzhou Bay Area 1.358 - 1.354 1.36 0.00 0.00% 2020/01/16 Time 9:32
China Southern CSI Well-off Industry 0.588 - 0.588 0.594 0.00 0.00% 2020/01/16 Time 9:02
PingAn-UOB China Bond M-H Sprd Enh Etp 101.948 - 101.948 101.948 0.00 0.00% 2020/01/16 Time 9:02
Yinhua SSE 50 Equal Weight 1.584 - 1.584 1.584 0.00 0.00% 2020/01/16 Time 7:32
China Life AMP Money Market 99.98 - 100.11 99.98 0.00 0.00% 2020/01/16 Time 7:32
HFT SSE Cyclical Industry 50 3.97 - 3.97 3.999 0.00 0.00% 2020/01/16 Time 7:32
Guotai CSI Bio-medicine 1.24 - 1.24 1.24 0.00 0.00% 2020/01/16 Time 7:32
China Life AMP CSI 300 1.069 - 1.069 1.071 0.00 0.00% 2020/01/16 Time 7:02
BOC SSE SOE 100 1.157 - 1.154 1.163 0.00 0.00% 2020/01/16 Time 6:32
BOCOM SSE 180 Corp Governance 1.214 - 1.214 1.215 0.00 0.00% 2020/01/16 Time 6:32
Ping-An CSI PingAn 5-10y CGB BM 102.105 - 102.105 102.105 0.00 0.00% 2020/01/16 Time 6:32
HuaAn Global Leading DAX QDII 1.11 - 1.11 1.11 0.00 0.00% 2020/01/14 Time 7:32
China Southern CSI 500 Pharm 1.173 - 1.152 1.18 0.00 0.00% 2020/01/13 Time 11:07
China Southern CSI 500 Raw Materials 0.792 - 0.77 0.792 0.00 0.00% 2020/01/13 Time 11:07
China Southern CSI 500 Industrial 0.519 - 0.513 0.519 0.00 0.00% 2020/01/13 Time 10:37
Fullgoal CSI 10 Year Treasury Note 101.651 - 101.651 101.651 0.00 0.00% 2020/01/08 Time 6:02
Lion CSI 500 1.24 - 1.239 1.243 0.00 0.00% 2019/07/04 Time 12:02
Lion SSE Emerging Industries 1.058 - 1.056 1.058 0.00 0.00% 2019/06/27 Time 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 Time 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 Time 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 Time 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 Time 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 Time 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 Time 0:00