TGJU Local & Global Markets
Online Forum
Chile
Chile

clp/usd

0.0012
Live Rate
0 (0%)
Change
28 February 2020
Time 13:50:05
0 (0.00%)
Change / 3 Month
0 (14.29%)
Change / 6 Month
0 (20.00%)
Annual Fluctuation

IGPA General

4,166
Live Rate
97 (2.34%)
Change
28 February 2020
Time 18:30:58
353 (7.81%)
Change / 3 Month
431 (9.38%)
Change / 6 Month
1,136 (21.43%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
Wanjia SSE 50 Index 2.53 2.421 2.419 2.53 0.04 1.61% 2020/02/28 Time 11:01
Penghua SZSE Non-SOE 4.59 - 4.51 4.72 0.20 4.36% 2020/02/28 Time 11:01
China Life AMP CSI 300 1.021 1.026 1.021 1.05 0.03 3.13% 2020/02/28 Time 11:01
New China MSCT China A 1.312 1.307 1.307 1.328 0.04 3.35% 2020/02/28 Time 11:01
Fortune SG SSE 180 Value 5.27 5.3 5.2 5.34 0.09 1.71% 2020/02/28 Time 11:01
Yinhua SSE 50 Equal Weight 1.479 1.519 1.479 1.519 0.09 5.88% 2020/02/28 Time 11:01
HFT SSE Cyclical Industry 50 3.62 3.65 3.62 3.69 0.14 3.87% 2020/02/28 Time 11:01
ChinaAMC CSI Sichuan SOEs Reform 1.003 1.005 1.003 1.047 0.06 5.48% 2020/02/28 Time 11:01
CCBPrincipal HK HangSeng China Corp 0.931 0.94 0.925 0.949 0.02 2.26% 2020/02/28 Time 11:01
Huatai-PineBridge SSE Mid-small Cap 4.17 4.22 4.17 4.25 0.15 3.60% 2020/02/28 Time 11:01
Golden Eagle Cash Gain Money Market Fund E 99.97 99.99 100 99.99 0.01 0.01% 2020/02/28 Time 11:01
Fortune SG CSI Bank ETF 1.022 1.026 1.022 1.038 0.03 2.45% 2020/02/28 Time 11:01
GF CSI 100 1.042 1.048 1.039 1.062 0.03 2.78% 2020/02/28 Time 11:01
GF CSI 500 1.557 1.584 1.557 1.61 0.09 5.84% 2020/02/28 Time 11:01
E Fund ChiNext 1.995 2.037 1.995 2.071 0.12 5.81% 2020/02/28 Time 11:01
DaCheng CSI 100 1.686 1.68 1.68 1.73 0.05 3.20% 2020/02/28 Time 11:01
E Fund SZSE 100 5.33 5.42 5.33 5.48 0.24 4.50% 2020/02/28 Time 11:01
Harvest CSI 300 3.99 4.02 3.97 4.08 0.14 3.51% 2020/02/28 Time 11:01
Harvest CSI 500 5.76 5.87 5.76 5.95 0.32 5.56% 2020/02/28 Time 11:01
ChinaAMC China 50 2.81 2.84 2.81 2.87 0.09 3.20% 2020/02/28 Time 11:01
Guangfa CSI Media 0.895 0.914 0.894 0.931 0.05 5.81% 2020/02/28 Time 11:01
Fullgoal CSI Value 1.155 1.17 1.154 1.186 0.04 3.29% 2020/02/28 Time 11:01
GF CSI Medical ETF 1.48 1.5 1.48 1.52 0.05 3.38% 2020/02/28 Time 11:01
ICBCCS Shanghai 50 2.85 2.87 2.85 2.9 0.09 3.16% 2020/02/28 Time 11:01
Bosera S&P 500 QDII 2.03 2.026 2.017 2.041 0.07 3.35% 2020/02/28 Time 11:01
Harvest CSI RAFI 50 0.982 0.987 0.98 0.998 0.02 1.83% 2020/02/28 Time 11:01
CCB Principal SSE 50 1.066 1.071 1.062 1.086 0.03 2.91% 2020/02/28 Time 11:01
FounderFubon CSI 500 1.284 1.31 1.284 1.35 0.07 5.69% 2020/02/28 Time 11:01
ICBCCS SZSE Dividend 1.914 1.934 1.913 1.958 0.08 3.92% 2020/02/28 Time 11:01
China Life AMP CSI 500 1.16 1.167 1.16 1.255 0.08 6.55% 2020/02/28 Time 11:01
China Southern CSI 500 5.91 6.02 5.91 6.09 0.31 5.25% 2020/02/28 Time 11:01
China Southern SSE 380 1.511 1.513 1.496 1.538 0.06 3.77% 2020/02/28 Time 11:01
CMF SSE Consumption 80 5.59 - 5.52 5.65 0.14 2.50% 2020/02/28 Time 11:01
Harvest CSI Financials 1.935 - 1.914 1.951 0.05 2.58% 2020/02/28 Time 11:01
HuaAn SSE Industry Top 3.45 3.46 3.42 3.56 0.12 3.48% 2020/02/28 Time 11:01
China Southern CSI Bank 1.139 - 1.137 1.152 0.02 2.02% 2020/02/28 Time 11:01
ChinaAMC China Secs 500 2.76 2.8 2.754 2.837 0.14 5.11% 2020/02/28 Time 11:01
ChinaAMC Hang Seng QDII 1.445 1.447 1.441 1.458 0.03 2.01% 2020/02/28 Time 11:01
E Fund CSI Dividend ETF 0.979 0.982 0.974 0.992 0.02 2.25% 2020/02/28 Time 11:01
Guotai CSI Bio-medicine 1.339 1.357 1.339 1.373 0.04 2.91% 2020/02/28 Time 11:01
Harvest FuShi China A50 1.225 1.232 1.22 1.243 0.03 2.29% 2020/02/28 Time 11:01
HORIZON Fushi ChinaA 50 1.267 1.274 1.265 1.285 0.03 2.21% 2020/02/28 Time 11:01
China Southern Hang Seng 2.539 2.546 2.538 2.575 0.07 2.64% 2020/02/28 Time 11:01
China Universal CSI Bank 1.051 1.056 1.051 1.067 0.03 2.38% 2020/02/28 Time 11:01
GuoTai SSE 180 Financial 5.22 5.26 5.22 5.35 0.20 3.83% 2020/02/28 Time 11:01
Harvest ChiNext ETF Fund 1.116 1.133 1.116 1.157 0.07 5.82% 2020/02/28 Time 11:01
GF CSI Shrs Tech Info ETF 1.354 1.394 1.354 1.41 0.10 7.46% 2020/02/28 Time 11:01
Huatai-PineBridge CSI 300 3.93 3.97 3.93 4.02 0.14 3.56% 2020/02/28 Time 11:01
Huatai-PineBridge CSI 500 1.218 1.235 1.217 1.255 0.06 5.01% 2020/02/28 Time 11:01
ICBCCS SSE Central SOE 50 1.736 1.751 1.725 1.769 0.05 3.11% 2020/02/28 Time 11:01
Penghua CSI Defense Index 1.17 1.197 1.17 1.209 0.08 6.50% 2020/02/28 Time 11:01
E Fund CSI 300 Health Care 1.905 1.925 1.905 1.952 0.06 3.15% 2020/02/28 Time 11:01
E Fund CSI Security Agency 0.944 0.964 0.944 0.992 0.06 5.83% 2020/02/28 Time 11:01
Fullgoal CSI SOEs OBOR ETF 0.932 0.94 0.932 0.948 0.03 2.79% 2020/02/28 Time 11:01
GTJA Allianz SSE Commodity 1.681 1.703 1.681 1.731 0.08 4.76% 2020/02/28 Time 11:01
ICBC CS SZSE CHINEXT Price 1.204 1.23 1.204 1.253 0.07 5.81% 2020/02/28 Time 11:01
Bosera SSE Natural Resource 0.575 0.583 0.575 0.59 0.03 5.04% 2020/02/28 Time 11:01
ChinaAMC MSCI China A Share 1.252 1.261 1.25 1.277 0.04 3.27% 2020/02/28 Time 11:01
E Fund CSI National Defense 0.89 0.895 0.888 0.917 0.05 5.39% 2020/02/28 Time 11:01
China Southern CSI 500 Pharm 1.269 1.288 1.265 1.307 0.04 3.07% 2020/02/28 Time 11:01
GF CSI JingJinJi Development 0.771 0.779 0.771 0.79 0.04 4.80% 2020/02/28 Time 11:01
Harvest CSI Consumer Staples 2.9 - 2.88 2.92 0.10 3.45% 2020/02/28 Time 11:01
Harvest SZSE Fundamental 120 1.949 1.969 1.949 2.002 0.09 4.36% 2020/02/28 Time 11:01
NanHua CSI Hangzhou Bay Area 1.316 1.339 1.316 1.358 0.07 5.09% 2020/02/28 Time 11:01
BOCOM SSE 180 Corp Governance 1.13 1.152 1.13 1.156 0.03 2.65% 2020/02/28 Time 11:01
China Southern SZSE Component 1.206 1.224 1.206 1.241 0.06 4.64% 2020/02/28 Time 11:01
Guotai Semiconductor Industry 2.165 2.247 2.124 2.247 0.12 5.73% 2020/02/28 Time 11:01
HFT SSE 10-Y Local Gover Debt 107.65 107.55 107.52 107.65 0.34 0.32% 2020/02/28 Time 11:01
HuaAn Global Leading DAX QDII 1.043 1.045 1.043 1.052 0.03 3.07% 2020/02/28 Time 11:01
Hutai-PineBridge MSCI China A 1.152 1.167 1.152 1.178 0.04 3.56% 2020/02/28 Time 11:01
Fortune SG CSI Security Agency 0.938 0.959 0.938 0.976 0.07 6.93% 2020/02/28 Time 11:01
Harvest CSI Medical And Health 1.587 1.571 1.569 1.601 0.03 1.64% 2020/02/28 Time 11:01
Huatai-PineBridge SSE Dividend 2.558 2.576 2.55 2.596 0.07 2.89% 2020/02/28 Time 11:01
ChinaAMC SSE Health Care Sector 2.023 2.044 2.023 2.079 0.08 3.76% 2020/02/28 Time 11:01
CIB SSE Dividend Low Volatility 0.945 0.942 0.937 0.961 0.03 3.17% 2020/02/28 Time 11:01
0.805 - 0.797 0.831 0.03 4.10% 2020/02/28 Time 11:01
CCB Principal MSCI China A Index 1.081 1.099 1.081 1.11 0.05 4.35% 2020/02/28 Time 11:01
China Universal CSI Shanghai SOE 0.834 0.843 0.834 0.854 0.03 3.96% 2020/02/28 Time 11:01
Fullgoal Growth Enterprise Index 1.419 1.441 1.419 1.485 0.08 5.71% 2020/02/28 Time 11:01
CCB Principal SZSE Fundamental 60 4.36 4.39 4.36 4.45 0.14 3.21% 2020/02/28 Time 11:01
E Fund MSCI China A Inclusion RMB 1.151 1.164 1.151 1.178 0.04 3.74% 2020/02/28 Time 11:01
Hua An MSCI China A International 1.278 1.291 1.277 1.305 0.05 3.99% 2020/02/28 Time 11:01
HuaAn Shanghai Stock Exchange 180 3.32 3.36 3.32 3.39 0.11 3.31% 2020/02/28 Time 11:01
Penghua CSI Alcoholic Drink Index 1.078 1.091 1.076 1.11 0.05 4.64% 2020/02/28 Time 11:01
Founder Fubon SZSE 100 PRICE INDEX 1.54 1.559 1.48 1.581 0.06 4.16% 2020/02/28 Time 11:01
Guotai 10-Year China Treasury Note 111.7 111.72 111.54 111.74 0.35 0.31% 2020/02/28 Time 11:01
HuaAn CSI Pharm & Biotech Industry 1.629 1.643 1.629 1.67 0.05 3.25% 2020/02/28 Time 11:01
China Southern CSI 500 Raw Materials 0.762 0.763 0.748 0.767 0.01 0.66% 2020/02/28 Time 11:01
China Southern CSI Well-off Industry 0.564 0.563 0.556 0.566 0.01 1.06% 2020/02/28 Time 11:01
ChinaAMC SSE Consumer Staples Sector 2.92 2.94 2.81 2.96 0.10 3.42% 2020/02/28 Time 11:01
Fortune SG CSI Medical Service Index 1.496 1.522 1.492 1.538 0.04 2.87% 2020/02/28 Time 11:01
GTJA Allianz CSI Fully Semiconductor 2.035 2.113 1.99 2.113 0.11 5.41% 2020/02/28 Time 11:01
GuoTai CSI National Defense Industry 0.821 0.837 0.821 0.847 0.05 6.09% 2020/02/28 Time 11:01
ChinaAMC Strategic Emerging Component 1.336 1.35 1.336 1.382 0.06 4.42% 2020/02/28 Time 11:01
ChinaAMC SZSE ChiNext Momentum Growth 1.4 1.43 1.4 1.451 0.07 5.29% 2020/02/28 Time 11:01
Huatai PineBridge CSI Dividend Low Vol 1.12 1.125 1.118 1.141 0.03 2.41% 2020/02/28 Time 11:01
PingAn-UOB China Bond M-H Sprd Enh Etp 103.72 103.69 103.69 103.73 0.02 0.02% 2020/02/28 Time 11:01
E Fund Hang Seng China Enterprises QDII 1.178 1.175 1.172 1.184 0.02 1.95% 2020/02/28 Time 11:01
ChinaAMC Small & Medium Enterprise Board 3.54 3.61 3.54 3.66 0.18 5.08% 2020/02/28 Time 11:01
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.412 1.445 1.412 1.47 0.08 5.95% 2020/02/28 Time 11:01
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.192 1.21 1.192 1.224 0.05 4.36% 2020/02/28 Time 11:01
Invesco Great Wall MSCI China A Inclusion 1.093 1.105 1.093 1.118 0.04 3.84% 2020/02/28 Time 11:01
China Southern CSI SWS Non-Ferrous Metal  0.705 0.716 0.705 0.733 0.05 6.81% 2020/02/28 Time 11:01
Ping An-UOB MSCI China A-share International 1.158 1.17 1.151 1.188 0.04 3.63% 2020/02/28 Time 11:01
China Southern CSI 500 Information Technology 1.14 1.174 1.14 1.191 0.09 7.63% 2020/02/28 Time 11:01
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.04 1.056 1.04 1.068 0.05 5.10% 2020/02/28 Time 11:01
China Southern CSI All Share Banking & Brokerage 0.962 0.985 0.962 1 0.07 7.07% 2020/02/28 Time 11:01
Bosera CSI Central Enterprises Structure Adjustmen 0.946 0.956 0.945 0.965 0.03 3.59% 2020/02/28 Time 11:01
China AMC CSI Central Enterprises Structure Adjust 0.952 0.958 0.949 0.97 0.03 3.26% 2020/02/28 Time 11:01
GuoTai CSI All Share Investment Banking & Brokerag 0.988 1.009 0.988 1.025 0.07 6.88% 2020/02/28 Time 11:01
Yinhua CSI Central Enterprises Structure Adjustmen 0.996 1.004 0.994 1.014 0.03 3.21% 2020/02/28 Time 11:01
GuoTai Gold 3.59 3.61 3.58 3.62 0.05 1.39% 2020/02/28 Time 10:30
SWS MU SSE 50 3 - 3 3.06 0.09 3.00% 2020/02/28 Time 10:30
ChinaAMC CSI 300 3.94 3.97 3.94 4.02 0.14 3.55% 2020/02/28 Time 10:30
Ping An UOB CSI 300 4.08 4.1 4.07 4.15 0.14 3.43% 2020/02/28 Time 10:30
E Fund Seeded CSI 300 1.755 1.757 1.748 1.783 0.05 2.91% 2020/02/28 Time 10:30
GuoTai NASDAQ 100 QDII 3.39 3.42 3.39 3.45 0.18 5.31% 2020/02/28 Time 10:30
China Fund CSI Beijing 50 1.245 1.223 1.223 1.261 0.04 3.13% 2020/02/28 Time 10:30
Yinhua MSCI China A RMB Index 1.03 - 1.029 1.049 0.04 3.50% 2020/02/28 Time 10:30
China Southern CSI 500 Industrial 0.51 0.503 0.503 0.516 0.02 4.51% 2020/02/28 Time 10:30
HFT SSE Non-cyclical Industry 100 3.13 3.15 3.13 3.15 0.10 3.19% 2020/02/28 Time 10:30
Ping-An UOB Hang Seng China Enterprises 1 0.998 0.997 1.01 0.01 1.30% 2020/02/28 Time 10:30
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 103.95 103.03 103.03 103.95 1.05 1.01% 2020/02/28 Time 10:30
Fullgoal Hang Seng China Enterprises Index Fd 0.963 0.961 0.957 0.979 0.02 1.87% 2020/02/28 Time 10:30
HuaAn CES Hong Kong Stock Through Selected 100 0.969 0.971 0.965 0.983 0.02 2.37% 2020/02/28 Time 10:30
HuaAn Yi Fu Gold 3.62 3.64 3.61 3.65 0.05 1.38% 2020/02/28 Time 10:30
ChinaAMC CSI 5G Communication ETF 1.236 1.247 1.221 1.269 0.07 5.26% 2020/02/28 Time 10:30
Penghua SSE POE 50 1.991 1.967 1.967 2.027 0.08 3.92% 2020/02/28 Time 10:00
Hony Horizon CNI Leading Private-owned Enterprises 1.228 1.242 1.213 1.245 0.02 1.87% 2020/02/28 Time 10:00
E Fund SSE Mid-Cap 4 4.03 3.99 4.08 0.13 3.25% 2020/02/28 Time 9:30
Ping-An CSI PingAn 5-10y CGB BM 104.5 - 104.5 104.5 0.25 0.24% 2020/02/28 Time 9:30
BOC SSE SOE 100 1.07 - 1.061 1.087 0.02 2.15% 2020/02/28 Time 9:00
Fullgoal CSI 10 Year Treasury Note 111 111.38 111 111.38 0.18 0.16% 2020/02/28 Time 7:30
Ping An UOB MSCI China A Minimum Volatility 1.044 1.065 1.044 1.065 0.03 3.07% 2020/02/28 Time 7:30
Rongtong Money Market Fund E 100.02 - 100.02 100.02 0.87 0.87% 2020/02/28 Time 7:00
HuaTai Securities ZiJin TianTianJin Money Market A 100.01 - 100.01 100.01 0.01 0.01% 2020/02/28 Time 7:00
Guotai ShunLi Trading Money Market Fund 99.99 - 99.99 99.99 0.02 0.02% 2020/02/28 Time 6:01
China Life AMP Money Market 100.02 - 100.02 100.02 0.00 0.00% 2020/02/27 Time 7:30
ICBCCS CSI 300 3.97 - 3.97 3.97 0.00 0.00% 2020/02/14 Time 20:02
Guotai CSI Computer Index 1.33 - 1.33 1.33 0.00 0.00% 2020/02/14 Time 20:02
Fortune SG CSI Technology Top Index 1.45 - 1.45 1.45 0.00 0.00% 2020/02/14 Time 20:02
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 Time 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01