TGJU Local & Global Markets
Online Forum
Canada
Canada

cad/usd

0.7549
Live Rate
0 (0.2%)
Change
23 February 2020
Time 23:57:22
0 (0.41%)
Change / 3 Month
0 (0.35%)
Change / 6 Month
0 (0.91%)
Annual Fluctuation

S&P/TSX MidCap

1,063
Live Rate
0 (0%)
Change
22 February 2020
Time 01:01:33
48 (4.77%)
Change / 3 Month
101 (10.53%)
Change / 6 Month
108 (11.30%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
BMO Growth 33.99 - 33.95 33.99 0.00 0.00% 2020/02/22 Time 1:01
Horizons Gold 14.26 - 14.26 14.26 0.00 0.00% 2020/02/22 Time 1:01
BMO US Dividend 34.14 - 34.14 34.14 0.00 0.00% 2020/02/22 Time 1:01
BMO China Equity 25.5 - 25.5 25.5 0.00 0.00% 2020/02/22 Time 1:01
Canadian Crude Oil 9.39 - 9.39 9.39 0.00 0.00% 2020/02/22 Time 1:01
Horizons CDN Insider 12.07 - 12.07 12.07 0.00 0.00% 2020/02/22 Time 1:01
BMO US Put Write Hedged 16.62 - 16.62 16.62 0.00 0.00% 2020/02/22 Time 1:01
BMO US Put Write Hedged 16.62 - 16.62 16.62 0.00 0.00% 2020/02/22 Time 1:01
iShares Canadian Growth 39.42 - 39.42 39.42 0.00 0.00% 2020/02/22 Time 1:01
NBI Liquid Alternatives 21.65 - 21.65 21.65 0.00 0.00% 2020/02/22 Time 1:01
BMO Long Provincial Bond 17.97 - 17.96 17.97 0.00 0.00% 2020/02/22 Time 1:01
BMO Covered Call US Banks 31.39 - 31.39 31.39 0.00 0.00% 2020/02/22 Time 1:01
BMO Global Infrastructure 44.26 - 44.26 44.26 0.00 0.00% 2020/02/22 Time 1:01
BetaPro Silver 2x Daily Bear 4.7 - 4.7 4.7 0.00 0.00% 2020/02/22 Time 1:01
BMO Floating Rate High Yield 15.81 - 15.81 15.81 0.00 0.00% 2020/02/22 Time 1:01
Evolve Cyber Security Hedged 30.3 - 30.3 30.35 0.00 0.00% 2020/02/22 Time 1:01
Horizons Canadian High Dividend 34.27 - 34.27 34.27 0.00 0.00% 2020/02/22 Time 1:01
iShares US High Dividend Equity 25.89 - 25.89 25.89 0.00 0.00% 2020/02/22 Time 1:01
BMO High Yield Us Corporate Bond 20.74 - 20.74 20.74 0.00 0.00% 2020/02/22 Time 1:01
BMO Mid Term US IG Corp Bond Hdg 15.65 - 15.65 15.65 0.00 0.00% 2020/02/22 Time 1:01
Mackenzie Core Plus Global Fixed 19.46 - 19.46 19.46 0.00 0.00% 2020/02/22 Time 1:01
Horizons CDN Select Universe Bond 49.58 - 49.54 49.58 0.00 0.00% 2020/02/22 Time 1:01
Horizons SP TSX Capped Financials 48.53 - 48.53 48.53 0.00 0.00% 2020/02/22 Time 1:01
iShares Canadian Real Return Bond 26.15 - 26.06 26.15 0.00 0.00% 2020/02/22 Time 1:01
43.15 - 43.04 43.15 0.00 0.00% 2020/02/22 Time 1:01
Purpose Tactical Asset Allocation 23.27 - 23.27 23.27 0.00 0.00% 2020/02/22 Time 1:01
Fidelity U.S. Low Volatility Index 32.77 - 32.77 32.77 0.00 0.00% 2020/02/22 Time 1:01
Harvest Global REIT Leaders Income 10.85 - 10.85 10.85 0.00 0.00% 2020/02/22 Time 1:01
TD International Equity CAD Hedged 19.53 - 19.53 19.53 0.00 0.00% 2020/02/22 Time 1:01
BetaPro Marijuana Companies Inverse 35.47 - 35.47 35.47 0.00 0.00% 2020/02/22 Time 1:01
BMO International Dividend CAD Hedg 22.81 - 22.81 22.83 0.00 0.00% 2020/02/22 Time 1:01
24.67 - 24.67 24.67 0.00 0.00% 2020/02/22 Time 1:01
BMO Short-Term US Treasury Bond USD 60.58 - 60.58 60.58 0.00 0.00% 2020/02/22 Time 1:01
First Asset Active Util and Infr Co 13.41 - 13.41 13.41 0.00 0.00% 2020/02/22 Time 1:01
iShares Conservative Short Term Str 20.03 - 20.03 20.03 0.00 0.00% 2020/02/22 Time 1:01
iShares Core Short Term High Qualit 19.61 - 19.61 19.61 0.00 0.00% 2020/02/22 Time 1:01
RBC Quant EAFE Dividend Leaders CAD 23.74 - 23.74 23.74 0.00 0.00% 2020/02/22 Time 1:01
Vanguard FTSE Dev All Cap ex Nor Am 30.25 - 30.25 30.25 0.00 0.00% 2020/02/22 Time 1:01
CI First Asset High Interest Savings 50.07 - 50.07 50.07 0.00 0.00% 2020/02/22 Time 1:01
iShares Edge MSCI Multifactor Canada 25.02 - 25.02 25.02 0.00 0.00% 2020/02/22 Time 1:01
Mackenzie Maximum Diversification EM 23.68 - 23.68 23.68 0.00 0.00% 2020/02/22 Time 1:01
iShares Convertible Bond Common Class 18.64 - 18.63 18.64 0.00 0.00% 2020/02/22 Time 1:01
Horizons Global Sustainability Leaders 33.37 - 33.37 33.4 0.00 0.00% 2020/02/22 Time 1:01
iShares Canadian HYBrid Corporate Bond 21.42 - 21.38 21.42 0.00 0.00% 2020/02/22 Time 1:01
iShares Global Healthcare (CAD Hedged) 55.62 - 55.6 55.62 0.00 0.00% 2020/02/22 Time 1:01
iShares Global Real Estate Common Class 33.38 - 33.21 33.38 0.00 0.00% 2020/02/22 Time 1:01
Bristol Gate Concentrated Canadian Equity 24.1 - 24.1 24.1 0.00 0.00% 2020/02/22 Time 1:01
First Asset Morningstar Intl Value Common 25.69 - 25.69 25.69 0.00 0.00% 2020/02/22 Time 1:01
iShares Short Duration High Income Common 17.71 - 17.71 17.71 0.00 0.00% 2020/02/22 Time 1:01
25.18 - 25.17 25.18 0.00 0.00% 2020/02/22 Time 1:01
PowerShares FTSE RAFI Canadian Fundamental 28.6 - 28.6 28.6 0.00 0.00% 2020/02/22 Time 1:01
Desjardins Alt Long/Short Eq Market Neutral 20.96 - 20.96 20.96 0.00 0.00% 2020/02/22 Time 1:01
Horizons Active High Yield Bond CommonClass 9.72 - 9.72 9.72 0.00 0.00% 2020/02/22 Time 1:01
BMO Equal Weight US Health Care (CAD Hedged) 62.29 - 62.21 62.29 0.00 0.00% 2020/02/22 Time 1:01
Horizons Morningstar Hedge Fund Common Class 14.89 - 14.89 14.89 0.00 0.00% 2020/02/22 Time 1:01
Vanguard FTSE Developed Asia Pacific All Cap 30.35 - 30.35 30.35 0.00 0.00% 2020/02/22 Time 1:01
BMO SIA Focused Canadian Equity Fund ETF Series 38.94 - 38.94 38.94 0.00 0.00% 2020/02/22 Time 1:01
iShares Edge MSCI Min Vol Emerging Markets Units 26.76 - 26.74 26.76 0.00 0.00% 2020/02/22 Time 1:01
BMO Covered Call Dow Jones Industrial Average(CAD 24.31 - 24.31 24.31 0.00 0.00% 2020/02/22 Time 1:01
BMO SIA Focused North American Equity Fund ETF Ser 36.01 - 35.91 36.01 0.00 0.00% 2020/02/22 Time 1:01
Fidelity Canadian High Dividend Index Units Series 27.68 - 27.68 27.68 0.00 0.00% 2020/02/22 Time 1:01
BMO SP 500 48.57 - 48.51 48.57 0.00 0.00% 2020/02/22 Time 1:01
TD S&P 500 25.02 - 24.94 25.02 0.00 0.00% 2020/02/22 Time 1:01
BMO MSCI EAFE 19.3 - 19.26 19.3 0.00 0.00% 2020/02/22 Time 1:01
iShares China 26.56 - 26.54 26.56 0.00 0.00% 2020/02/22 Time 1:01
BMO Junior Gold 64.93 - 64.93 65 0.00 0.00% 2020/02/22 Time 1:01
Horizons S&P 500 85.55 - 85.35 85.55 0.00 0.00% 2020/02/22 Time 1:01
BMO Discount Bond 16.84 - 16.84 16.84 0.00 0.00% 2020/02/22 Time 1:01
Vanguard SP 500 CA 78.42 - 78.3 78.42 0.00 0.00% 2020/02/22 Time 1:01
BMO Real Return Bond 18.65 - 18.65 18.65 0.00 0.00% 2020/02/22 Time 1:01
iShares Core MSCI EM 26.52 - 26.44 26.52 0.00 0.00% 2020/02/22 Time 1:01
iShares Core S&P 500 54.7 - 54.62 54.7 0.00 0.00% 2020/02/22 Time 1:01
BMO Canadian Dividend 18.48 - 18.48 18.48 0.00 0.00% 2020/02/22 Time 1:01
BMO Long Federal Bond 19.5 - 19.5 19.51 0.00 0.00% 2020/02/22 Time 1:01
BMO NASDAQ 100 Equity 40.18 - 40.18 40.19 0.00 0.00% 2020/02/22 Time 1:01
BMO Equal Weight REITs 27.14 - 27.14 27.14 0.00 0.00% 2020/02/22 Time 1:01
BMO Mid Corporate Bond 16.95 - 16.95 16.95 0.00 0.00% 2020/02/22 Time 1:01
BMO US Preferred Share 25.43 - 25.43 25.43 0.00 0.00% 2020/02/22 Time 1:01
BMO US Preferred Share 25.44 - 25.44 25.54 0.00 0.00% 2020/02/22 Time 1:01
BMO Long Corporate Bond 20.38 - 20.38 20.38 0.00 0.00% 2020/02/22 Time 1:01
BMO US High Dividend CC 21.57 - 21.57 21.57 0.00 0.00% 2020/02/22 Time 1:01
Vanguard US Total Market 61.02 - 61.02 61.02 0.00 0.00% 2020/02/22 Time 1:01
BMO Global Communications 24.84 - 24.84 24.84 0.00 0.00% 2020/02/22 Time 1:01
BMO MSCI Emerging Markets 20.39 - 20.39 20.42 0.00 0.00% 2020/02/22 Time 1:01
BMO MSCI USA High Quality 44.71 - 44.6 44.71 0.00 0.00% 2020/02/22 Time 1:01
BMO Ultra Short-Term Bond 50.89 - 50.86 50.89 0.00 0.00% 2020/02/22 Time 1:01
PIMCO Monthly Income Fund 20.18 - 20.18 20.19 0.00 0.00% 2020/02/22 Time 1:01
Vanguard Growth Portfolio 27.52 - 27.52 27.52 0.00 0.00% 2020/02/22 Time 1:01
BMO Covered Call Utilities 14.72 - 14.72 14.72 0.00 0.00% 2020/02/22 Time 1:01
BMO Equal Weight Utilities 23.48 - 23.48 23.51 0.00 0.00% 2020/02/22 Time 1:01
BMO MSCI EAFE (CAD Hedged) 23.03 - 23.03 23.03 0.00 0.00% 2020/02/22 Time 1:01
First Asset CanBanc Income 11.75 - 11.75 11.75 0.00 0.00% 2020/02/22 Time 1:01
Horizons Seasonal Rotation 23.11 - 23.09 23.11 0.00 0.00% 2020/02/22 Time 1:01
PowerShares QQQ CAD Hedged 79.75 - 79.56 79.75 0.00 0.00% 2020/02/22 Time 1:01
Horizons US Dollar Currency 13.38 - 13.37 13.38 0.00 0.00% 2020/02/22 Time 1:01
iShares S&P/TSX Capped REIT 21.22 - 21.22 21.22 0.00 0.00% 2020/02/22 Time 1:01
iShares S&P/TSX Global Gold 17.63 - 17.63 17.64 0.00 0.00% 2020/02/22 Time 1:01
Vanguard Balanced Portfolio 27.34 - 27.34 27.34 0.00 0.00% 2020/02/22 Time 1:01
BetaPro Silver 2x Daily Bull 13.72 - 13.72 13.79 0.00 0.00% 2020/02/22 Time 1:01
BMO Laddered Preferred Share 9.92 - 9.92 9.92 0.00 0.00% 2020/02/22 Time 1:01
BMO Mid Term US IG Corp Bond 20.26 - 20.26 20.27 0.00 0.00% 2020/02/22 Time 1:01
Horizons Actv CDN Muni Bnd E 9.96 - 9.95 9.96 0.00 0.00% 2020/02/22 Time 1:01
RBC Canadian Preferred Share 20.07 - 20.03 20.07 0.00 0.00% 2020/02/22 Time 1:01
TD Global Technology Leaders 18.27 - 18.27 18.3 0.00 0.00% 2020/02/22 Time 1:01
BetaPro S&P 500 2x Daily Bear 10.11 - 10.11 10.13 0.00 0.00% 2020/02/22 Time 1:01
BetaPro S&P 500 2x Daily Bull 36.89 - 36.85 36.89 0.00 0.00% 2020/02/22 Time 1:01
iShares Core MSCI EAFE IMI CA 31.51 - 31.44 31.51 0.00 0.00% 2020/02/22 Time 1:01
33.41 - 33.33 33.41 0.00 0.00% 2020/02/22 Time 1:01
iShares Edge MSCI Min Vol USA 62.01 - 61.96 62.01 0.00 0.00% 2020/02/22 Time 1:01
iShares MSCI Emerging Markets 32.04 - 31.84 32.04 0.00 0.00% 2020/02/22 Time 1:01
PowerShares Canadian Dividend 30.3 - 30.3 30.31 0.00 0.00% 2020/02/22 Time 1:01
Vanguard All-Equity Portfolio 29.38 - 29.35 29.38 0.00 0.00% 2020/02/22 Time 1:01
BMO Long-Term US Treasury Bond 61.16 - 61.16 61.2 0.00 0.00% 2020/02/22 Time 1:01
Fidelity Sustainable World ETF 28.66 - 28.66 28.66 0.00 0.00% 2020/02/22 Time 1:01
First Asset Tech Giants CC Com 17.84 - 17.83 17.84 0.00 0.00% 2020/02/22 Time 1:01
iShares Canadian Universe Bond 32.7 - 32.7 32.7 0.00 0.00% 2020/02/22 Time 1:01
iShares MSCI EAFE (CAD Hedged) 27.81 - 27.8 27.81 0.00 0.00% 2020/02/22 Time 1:01
Mackenzie Floating Rate Income 20.22 - 20.22 20.24 0.00 0.00% 2020/02/22 Time 1:01
Vanguard FTSE Emerging Markets 34.37 - 34.31 34.37 0.00 0.00% 2020/02/22 Time 1:01
BetaPro Crude Oil 2x Daily Bear 4.71 - 4.71 4.71 0.00 0.00% 2020/02/22 Time 1:01
BetaPro Crude Oil 2x Daily Bull 4.9 - 4.9 4.9 0.00 0.00% 2020/02/22 Time 1:01
BMO Covered Call Canadian Banks 18.97 - 18.97 18.97 0.00 0.00% 2020/02/22 Time 1:01
iShares Canadian Corporate Bond 22.24 - 22.24 22.24 0.00 0.00% 2020/02/22 Time 1:01
iShares NASDAQ 100 (CAD Hedged) 75.38 - 75.23 75.38 0.00 0.00% 2020/02/22 Time 1:01
RBC Quant EAFE Dividend Leaders 23.16 - 23.13 23.16 0.00 0.00% 2020/02/22 Time 1:01
BetaPro NASDAQ-100 2x Daily Bull 25.81 - 25.69 25.81 0.00 0.00% 2020/02/22 Time 1:01
BetaPro S&P TSX 60 2x Daily Bear 4.13 - 4.13 4.13 0.00 0.00% 2020/02/22 Time 1:01
BetaPro S&P TSX 60 2x Daily Bull 46.38 - 46.38 46.38 0.00 0.00% 2020/02/22 Time 1:01
BMO International Dividend Units 21.05 - 21.03 21.05 0.00 0.00% 2020/02/22 Time 1:01
BMO Low Volatility US Equity USD 32.13 - 32.13 32.15 0.00 0.00% 2020/02/22 Time 1:01
iShares Canadian Government Bond 22.79 - 22.79 22.79 0.00 0.00% 2020/02/22 Time 1:01
iShares S&P/TSX Capped Materials 14.97 - 14.97 14.97 0.00 0.00% 2020/02/22 Time 1:01
iShares S&P/TSX Capped Utilities 30.11 - 30.11 30.11 0.00 0.00% 2020/02/22 Time 1:01
Vanguard Canadian Aggregate Bond 26.66 - 26.66 26.66 0.00 0.00% 2020/02/22 Time 1:01
BetaPro Natural Gas 2x Daily Bear 12.87 - 12.85 12.87 0.00 0.00% 2020/02/22 Time 1:01
BetaPro Natural Gas 2x Daily Bull 4.58 - 4.58 4.59 0.00 0.00% 2020/02/22 Time 1:01
iShares Core Equity ETF Portfolio 22.27 - 22.24 22.27 0.00 0.00% 2020/02/22 Time 1:01
iShares Core S&P 500 (CAD Hedged) 36.84 - 36.8 36.84 0.00 0.00% 2020/02/22 Time 1:01
iShares Gold Bullion (CAD Hedged) 13.76 - 13.76 13.79 0.00 0.00% 2020/02/22 Time 1:01
iShares Silver Bullion CAD Hedged 9.74 - 9.74 9.79 0.00 0.00% 2020/02/22 Time 1:01
iShares US Small Cap (CAD Hedged) 34.69 - 34.69 34.69 0.00 0.00% 2020/02/22 Time 1:01
Vanguard Canadian Short Term Bond 24.02 - 24.01 24.02 0.00 0.00% 2020/02/22 Time 1:01
BetaPro Gold Bullion 2x Daily Bear 8.85 - 8.85 8.85 0.00 0.00% 2020/02/22 Time 1:01
BetaPro Gold Bullion 2x Daily Bull 11.48 - 11.48 11.53 0.00 0.00% 2020/02/22 Time 1:01
BMO Low Volatility Canadian Equity 36.49 - 36.49 36.51 0.00 0.00% 2020/02/22 Time 1:01
BMO NASDAQ 100 Equity (CAD Hedged) 69.92 - 69.77 69.92 0.00 0.00% 2020/02/22 Time 1:01
BMO SP TSX Equal Weight Global Gld 65.26 - 65.21 65.26 0.00 0.00% 2020/02/22 Time 1:01
Horizons Active Floating Rate Bond 10.12 - 10.12 10.12 0.00 0.00% 2020/02/22 Time 1:01
iShares Diversified Monthly Income 11.4 - 11.4 11.4 0.00 0.00% 2020/02/22 Time 1:01
iShares Japan Fundamental Hedged C 14.44 - 14.41 14.44 0.00 0.00% 2020/02/22 Time 1:01
PowerShares SP International Devel 24.9 - 24.9 24.9 0.00 0.00% 2020/02/22 Time 1:01
Vanguard FTSE Canadian Capped REIT 37.99 - 37.99 38.05 0.00 0.00% 2020/02/22 Time 1:01
Vanguard FTSE Developed All Cap ex 28.82 - 28.76 28.82 0.00 0.00% 2020/02/22 Time 1:01
BMO Europe High Dividend Covered Ca 20.9 - 20.87 20.9 0.00 0.00% 2020/02/22 Time 1:01
First Asset US and Canada Lifeco In 11.59 - 11.59 11.6 0.00 0.00% 2020/02/22 Time 1:01
iShares Core High Qual Canadian Com 21.55 - 21.54 21.55 0.00 0.00% 2020/02/22 Time 1:01
iShares Core MSCI AC World ex Canad 28.59 - 28.54 28.59 0.00 0.00% 2020/02/22 Time 1:01
Vanguard Canadian Short Term Corpor 24.59 - 24.58 24.59 0.00 0.00% 2020/02/22 Time 1:01
Vanguard FTSE Canadian High Dividen 36.66 - 36.66 36.67 0.00 0.00% 2020/02/22 Time 1:01
Dynamic iShares Active Tactical Bond 21.26 - 21.17 21.26 0.00 0.00% 2020/02/22 Time 1:01
iShares Core Canadian Long Term Bond 26.99 - 26.99 27.02 0.00 0.00% 2020/02/22 Time 1:01
Horizons Active Cdn Bond Common Class 10.57 - 10.57 10.57 0.00 0.00% 2020/02/22 Time 1:01
iShares Core S&P/TSX Capped Composite 28.48 - 28.48 28.48 0.00 0.00% 2020/02/22 Time 1:01
Vanguard US Total Market (CAD Hedged) 63.92 - 63.92 63.92 0.00 0.00% 2020/02/22 Time 1:01
BetaPro S&P 500 VIX Short Term Futures 26.28 - 26.28 26.64 0.00 0.00% 2020/02/22 Time 1:01
BMO Equal Weight US Banks (CAD Hedged) 29.28 - 29.19 29.28 0.00 0.00% 2020/02/22 Time 1:01
Dynamic iShares Active Global Dividend 38.59 - 38.52 38.59 0.00 0.00% 2020/02/22 Time 1:01
Dynamic iShares Active Preferred Shares 19.06 - 19.06 19.06 0.00 0.00% 2020/02/22 Time 1:01
iShares Global Agriculture Common Class 41.2 - 41.2 41.25 0.00 0.00% 2020/02/22 Time 1:01
Horizons Medical Marijuana Life Sciences 8.66 - 8.66 8.66 0.00 0.00% 2020/02/22 Time 1:01
BetaPro Marijuana Companies 2x Daily Bull 2.41 - 2.39 2.41 0.00 0.00% 2020/02/22 Time 1:01
Horizons Active Cdn Dividend Common Class 19.36 - 19.36 19.38 0.00 0.00% 2020/02/22 Time 1:01
BetaPro Canadian Gold Miners 2x Daily Bull 21.57 - 21.57 21.58 0.00 0.00% 2020/02/22 Time 1:01
Horizons Laddered Canadian Preferred Share 20.41 - 20.4 20.41 0.00 0.00% 2020/02/22 Time 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 11.88 - 11.88 11.91 0.00 0.00% 2020/02/22 Time 1:01
Horizons Active Preferred Share CommonClass 8.18 - 8.17 8.18 0.00 0.00% 2020/02/22 Time 1:01
Horizons Enhanced Income Energy Common Class 6.78 - 6.78 6.78 0.00 0.00% 2020/02/22 Time 1:01
iShares Core S&P/TSX Composite High Dividend 23.16 - 23.16 23.16 0.00 0.00% 2020/02/22 Time 1:01
PowerShares S&P/TSX Composite Low Volatility 32.66 - 32.66 32.69 0.00 0.00% 2020/02/22 Time 1:01
BMO High Yield US Corporate Bond (CAD Hedged) 13.77 - 13.76 13.77 0.00 0.00% 2020/02/22 Time 1:01
iShares S&P/TSX Capped Information Technology 31.73 - 31.68 31.73 0.00 0.00% 2020/02/22 Time 1:01
TD Systematic International Equity Low Volatility 15.21 - 15.21 15.21 0.00 0.00% 2020/02/22 Time 1:01
Fidelity International High Dividend Index Units S 24.69 - 24.69 24.69 0.00 0.00% 2020/02/22 Time 1:01
Fidelity U.S. High Dividend Currency Neutral Index 25.82 - 25.82 25.82 0.00 0.00% 2020/02/22 Time 1:01
First Asset Can-Materials Covered Call Common Clas 13.26 - 13.26 13.26 0.00 0.00% 2020/02/22 Time 1:01
Horizons Enhanced Income Gold Producers Common Cla 31.46 - 31.46 31.5 0.00 0.00% 2020/02/22 Time 1:01
iShares Balanced Growth CorePortfolio Common Class 22.08 - 22.05 22.08 0.00 0.00% 2020/02/22 Time 1:01
iShares Balanced Income CorePortfolio Common Class 24.43 - 24.42 24.43 0.00 0.00% 2020/02/22 Time 1:01
iShares S&P TSX Canadian Dividend Aristocrats Comm 29.93 - 29.93 29.95 0.00 0.00% 2020/02/22 Time 1:01
iShares S&P/TSX Canadian Preferred Share Common Cl 12.37 - 12.36 12.37 0.00 0.00% 2020/02/22 Time 1:01
iShares US High Yield Fixed Income (CAD Hedged) Co 18.59 - 18.59 18.59 0.00 0.00% 2020/02/22 Time 1:01
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.21 - 18.21 18.22 0.00 0.00% 2020/02/22 Time 1:01
One Global Equity 27.48 - 27.48 27.48 0.00 0.00% 2020/02/22 Time 0:31
Franklin FTSE Japan 21.19 - 21.19 21.19 0.00 0.00% 2020/02/22 Time 0:31
BMO US Dividend CAD Hedged 25.61 - 25.61 25.61 0.00 0.00% 2020/02/22 Time 0:31
First Asset US Trendleaders 24.61 - 24.61 24.61 0.00 0.00% 2020/02/22 Time 0:31
NBI Canadian Family Business 21.59 - 21.59 21.59 0.00 0.00% 2020/02/22 Time 0:31
Evolve Active Core Fixed Income 20.25 - 20.25 20.25 0.00 0.00% 2020/02/22 Time 0:31
First Trust AlphaDEX EU Div Com 22.85 - 22.85 22.85 0.00 0.00% 2020/02/22 Time 0:31
Fidelity U.S. High Quality Index 32.17 - 32.17 32.17 0.00 0.00% 2020/02/22 Time 0:31
PowerShares LadderRite US 0 5 Yr 23.18 - 23.18 23.18 0.00 0.00% 2020/02/22 Time 0:31
Horizons Actv Floating Rate Sen E 9.55 - 9.55 9.55 0.00 0.00% 2020/02/22 Time 0:31
BMO Low Volatility US Equity CAD He 29.17 - 29.17 29.17 0.00 0.00% 2020/02/22 Time 0:31
Dynamic iShares Active U.S. Mid-Cap 8.98 - 8.98 8.98 0.00 0.00% 2020/02/22 Time 0:31
First Trust AlphaDEX US Consumer Di 28.19 - 28.19 28.19 0.00 0.00% 2020/02/22 Time 0:31
CI First Asset Global Asset Allocation 21.56 - 21.56 21.56 0.00 0.00% 2020/02/22 Time 0:31
Dynamic iShares Active Preferred Shares 19.01 - 19.01 19.01 0.00 0.00% 2020/02/22 Time 0:31
Horizons Enhanced Income Financials Common Class 8.87 - 8.87 8.87 0.00 0.00% 2020/02/22 Time 0:31
First Asset Morningstar Canada Dividend Target 30 11.02 - 11.02 11.02 0.00 0.00% 2020/02/22 Time 0:31
First Asset Morningstar US Value CAD Hedged Common 10.5 - 10.5 10.5 0.00 0.00% 2020/02/22 Time 0:31
BMO Balanced 33.47 - 33.47 33.47 0.00 0.00% 2020/02/22 Time 0:31
Horizons Silver 9.63 - 9.63 9.63 0.00 0.00% 2020/02/22 Time 0:31
BMO India Equity 28.04 - 28.04 28.04 0.00 0.00% 2020/02/22 Time 0:31
Horizons NASDAQ 100 69.9 - 69.9 69.9 0.00 0.00% 2020/02/22 Time 0:31
Horizons NASDAQ 100 69.92 - 69.92 69.92 0.00 0.00% 2020/02/22 Time 0:31
Horizons S&P/TSX 60 39.59 - 39.59 39.59 0.00 0.00% 2020/02/22 Time 0:31
Sphere FTSE EM Yield 9.28 - 9.28 9.28 0.00 0.00% 2020/02/22 Time 0:31
Sprott Physical Gold 17.59 - 17.59 17.59 0.00 0.00% 2020/02/22 Time 0:31
Vanguard FTSE Canada 38.44 - 38.44 38.44 0.00 0.00% 2020/02/22 Time 0:31
Horizons US Marijuana 3.86 - 3.86 3.86 0.00 0.00% 2020/02/22 Time 0:31
Horizons US Marijuana 2.96 - 2.96 2.96 0.00 0.00% 2020/02/22 Time 0:31
Blockchain Technologies 7.21 - 7.21 7.21 0.00 0.00% 2020/02/22 Time 0:31
15.53 - 15.53 15.53 0.00 0.00% 2020/02/22 Time 0:31
RBC Canadian Bank Yield 20.86 - 20.86 20.86 0.00 0.00% 2020/02/22 Time 0:31
TD International Equity 18.4 - 18.4 18.4 0.00 0.00% 2020/02/22 Time 0:31
BMO S&P 500 (CAD Hedged) 49.26 - 49.26 49.26 0.00 0.00% 2020/02/22 Time 0:31
BMO Short Corporate Bond 14.32 - 14.32 14.32 0.00 0.00% 2020/02/22 Time 0:31
BMO Equal Weight US Banks 28.31 - 28.31 28.31 0.00 0.00% 2020/02/22 Time 0:31
PowerShares Tactical Bond 19.63 - 19.63 19.63 0.00 0.00% 2020/02/22 Time 0:31
BMO Low Vol Int Eq CAD hdg 26.41 - 26.41 26.41 0.00 0.00% 2020/02/22 Time 0:31
TD S&P/TSX Capped Composite 20.05 - 20.05 20.05 0.00 0.00% 2020/02/22 Time 0:31
BMO Low Volatility US Equity 41.47 - 41.47 41.47 0.00 0.00% 2020/02/22 Time 0:31
BMO S&P/TSX Capped Composite 24.14 - 24.14 24.14 0.00 0.00% 2020/02/22 Time 0:31
iShares EM Fundamental Fund C 36.93 - 36.93 36.93 0.00 0.00% 2020/02/22 Time 0:31
Mackenzie US Large Cap Equity 126.94 - 126.94 126.94 0.00 0.00% 2020/02/22 Time 0:31
Purpose International Dividend 21.9 - 21.9 21.9 0.00 0.00% 2020/02/22 Time 0:31
RBC Canadian Discount Bond ETF 20.18 - 20.18 20.18 0.00 0.00% 2020/02/22 Time 0:31
BMO Tactical Dividend ETF Series 32.71 - 32.71 32.71 0.00 0.00% 2020/02/22 Time 0:31
iShares Canadian Select Dividend 26.66 - 26.66 26.66 0.00 0.00% 2020/02/22 Time 0:31
iShares Canadian Short Term Bond 27.7 - 27.7 27.7 0.00 0.00% 2020/02/22 Time 0:31
First Asset Investment Grade Bond 10.4 - 10.4 10.4 0.00 0.00% 2020/02/22 Time 0:31
Horizons Equal Weight Canada REIT 26.18 - 26.18 26.18 0.00 0.00% 2020/02/22 Time 0:31
iShares Gold Bullion (Non Hedged) 18.85 - 18.85 18.85 0.00 0.00% 2020/02/22 Time 0:31
iShares S&P/TSX Capped Financials 41.67 - 41.67 41.67 0.00 0.00% 2020/02/22 Time 0:31
Mackenzie U.S. TIPS Index CAD Hgd 102.85 - 102.85 102.85 0.00 0.00% 2020/02/22 Time 0:31
BMO S&P/TSX Equal Weight Oil & Gas 42.13 - 42.13 42.13 0.00 0.00% 2020/02/22 Time 0:31
Franklin LibertyQT Global Dividend 21.71 - 21.71 21.71 0.00 0.00% 2020/02/22 Time 0:31
Horizons Equal Weight Canada Banks 22.3 - 22.3 22.3 0.00 0.00% 2020/02/22 Time 0:31
24.54 - 24.54 24.54 0.00 0.00% 2020/02/22 Time 0:31
iShares MSCI Europe IMI CAD Hedged 27.07 - 27.07 27.07 0.00 0.00% 2020/02/22 Time 0:31
iShares S&P/TSX Global Base Metals 10.29 - 10.29 10.29 0.00 0.00% 2020/02/22 Time 0:31
TD Active Global Enhanced Dividend 16.39 - 16.39 16.39 0.00 0.00% 2020/02/22 Time 0:31
BMO MSCI All Country World High Qua 38.96 - 38.96 38.96 0.00 0.00% 2020/02/22 Time 0:31
Horizons Balanced Tri ETF Portfolio 11.62 - 11.62 11.62 0.00 0.00% 2020/02/22 Time 0:31
Horizons Emerging Marijuana Growers 2.3 - 2.3 2.3 0.00 0.00% 2020/02/22 Time 0:31
iShares ESG Canadian Aggregate Bond 20.97 - 20.97 20.97 0.00 0.00% 2020/02/22 Time 0:31
iShares International Fundamental C 19.67 - 19.67 19.67 0.00 0.00% 2020/02/22 Time 0:31
iShares MSCI All Country World Mini 46.27 - 46.27 46.27 0.00 0.00% 2020/02/22 Time 0:31
iShares MSCI Canada Minimum Volatil 34.07 - 34.07 34.07 0.00 0.00% 2020/02/22 Time 0:31
Starlight Global Real Estate Series 11.64 - 11.64 11.64 0.00 0.00% 2020/02/22 Time 0:31
AGFiQ Enhanced Global Infrastructure 32.29 - 32.29 32.29 0.00 0.00% 2020/02/22 Time 0:31
NBI Active Canadian Preferred Shares 20.11 - 20.11 20.11 0.00 0.00% 2020/02/22 Time 0:31
iShares Core MSCI US Quality Dividend 23.89 - 23.89 23.89 0.00 0.00% 2020/02/22 Time 0:31
Vanguard FTSE Developed All Cap Ex US 43.24 - 43.24 43.24 0.00 0.00% 2020/02/22 Time 0:31
Vanguard Conservative Income Portfolio 27.23 - 27.23 27.23 0.00 0.00% 2020/02/22 Time 0:31
BMO Canadian High Dividend Covered Call 19.31 - 19.31 19.31 0.00 0.00% 2020/02/22 Time 0:31
BMO Canadian High Dividend Covered Call 19.3 - 19.3 19.3 0.00 0.00% 2020/02/22 Time 0:31
iShares S&P/TSX Capped Consumer Staples 66.11 - 66.11 66.11 0.00 0.00% 2020/02/22 Time 0:31
Hamilton Capital Global Financials Yield 17 - 17 17 0.00 0.00% 2020/02/22 Time 0:31
Hamilton Capital U.S. Mid-Cap Financials 22.55 - 22.55 22.55 0.00 0.00% 2020/02/22 Time 0:31
iShares Edge MSCI Min Vol Global CAD Hdg 27.09 - 27.09 27.09 0.00 0.00% 2020/02/22 Time 0:31
Desjardins RI Global Multifactor FFR Free 22.17 - 22.17 22.17 0.00 0.00% 2020/02/22 Time 0:31
iShares Premium Money Market Common Class 50.05 - 50.05 50.05 0.00 0.00% 2020/02/22 Time 0:31
Mackenzie Core Plus Canadian Fixed Income 21.33 - 21.33 21.33 0.00 0.00% 2020/02/22 Time 0:31
BetaPro S&P TSX Capped Energy 2x Daily Bull 4.17 - 4.17 4.17 0.00 0.00% 2020/02/22 Time 0:31
Horizons Active Corporate Bond Common Class 11.23 - 11.23 11.23 0.00 0.00% 2020/02/22 Time 0:31
IShares Global Government Bond (CAD-Hedged) 21.54 - 21.54 21.54 0.00 0.00% 2020/02/22 Time 0:31
Evolve Global Healthcare Enhanced Yield Hedged 21.7 - 21.7 21.7 0.00 0.00% 2020/02/22 Time 0:31
PowerShares S&P 500 Low Volatility (CAD Hedged) 46.8 - 46.8 46.8 0.00 0.00% 2020/02/22 Time 0:31
First Asset Morningstar Canada Momentum Common Cla 20.98 - 20.98 20.98 0.00 0.00% 2020/02/22 Time 0:31
First Asset Morningstar Intl Momentum CAD Hedged C 32.07 - 32.07 32.07 0.00 0.00% 2020/02/22 Time 0:31
First Asset Morningstar National Bank Quebec Commo 22.63 - 22.63 22.63 0.00 0.00% 2020/02/22 Time 0:31
Horizons Enhanced Income International Equity Comm 5.74 - 5.74 5.74 0.00 0.00% 2020/02/22 Time 0:31
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.07 - 19.07 19.07 0.00 0.00% 2020/02/22 Time 0:31
iShares 1-5Yr Laddered Corporate Bond Common Class 18.76 - 18.76 18.76 0.00 0.00% 2020/02/22 Time 0:31
iShares 1-5Yr Laddered Government Bond Common Clas 17.94 - 17.94 17.94 0.00 0.00% 2020/02/22 Time 0:31
iShares Global Monthly Dividend (CAD Hedged) Commo 21.13 - 21.13 21.13 0.00 0.00% 2020/02/22 Time 0:31
iShares US Dividend Growers (CAD Hedged) Common Cl 45.97 - 45.97 45.97 0.00 0.00% 2020/02/22 Time 0:31
High Interest Savings Account 50.08 - 50.08 50.08 0.00 0.00% 2020/02/22 Time 0:31
iShares S&P/TSX Capped Energy 8.42 - 8.42 8.42 0.00 0.00% 2020/02/22 Time 0:31
BMO S&P/TSX Equal Weight Banks 30.2 - 30.2 30.2 0.00 0.00% 2020/02/22 Time 0:31
BetaPro Canadian Gold Miners 2x Daily Bear 3.03 - 3.03 3.03 0.00 0.00% 2020/02/22 Time 0:31
Purpose High Interest Savings 50.07 - 50.06 50.08 0.00 0.00% 2020/02/22 Time 0:02
iShares S&P/TSX 60 26.86 - 26.84 27 0.00 0.00% 2020/02/22 Time 0:02
Horizons US Dollar Currency 10.11 - 10.11 10.12 0.00 0.00% 2020/02/22 Time 0:02
First Asset Energy Giants Common 6.08 - 6.04 6.09 0.00 0.00% 2020/02/22 Time 0:02
iShares Canadian Financial Monthly Income Common C 7.42 - 7.41 7.44 0.00 0.00% 2020/02/22 Time 0:02
iShares S&P/TSX North American Preferred Stock (CA 17.04 - 17.04 17.07 0.00 0.00% 2020/02/22 Time 0:02
BMO Junior Oil 31.3 - 31.3 31.41 0.00 0.00% 2020/02/21 Time 23:31
BMO US Put Write 16.25 - 16.24 16.32 0.00 0.00% 2020/02/21 Time 23:31
Evolve Innovation 24.38 - 24.38 24.87 0.00 0.00% 2020/02/21 Time 23:31
BMO Low Vol Int Eq 25.76 - 25.76 25.94 0.00 0.00% 2020/02/21 Time 23:31
BMO Monthly Income 16.86 - 16.86 16.91 0.00 0.00% 2020/02/21 Time 23:31
Sprott Physical Gold 13.29 - 13.2 13.29 0.00 0.00% 2020/02/21 Time 23:31
iShares SP US Mid Cap 21.07 - 21.07 21.36 0.00 0.00% 2020/02/21 Time 23:31
Purpose Premium Yield 18.79 - 18.79 18.82 0.00 0.00% 2020/02/21 Time 23:31
iShares MSCI Europe IMI 24.89 - 24.89 25.04 0.00 0.00% 2020/02/21 Time 23:31
First Asset Preferred Share 20.67 - 20.67 20.75 0.00 0.00% 2020/02/21 Time 23:31
BMO Low Volatility EM Equity 21.42 - 21.42 21.48 0.00 0.00% 2020/02/21 Time 23:31
RBC 1 5 Year Laddered Corp Bond 19.28 - 19.28 19.3 0.00 0.00% 2020/02/21 Time 23:31
PIMCO Global Short Maturity Canada 20.06 - 20.06 20.07 0.00 0.00% 2020/02/21 Time 23:31
iShares Conservative Strategic Fixe 21.18 - 21.13 21.19 0.00 0.00% 2020/02/21 Time 23:31
iShares Edge MSCI Min Vol EAFE Units 37.64 - 37.64 37.87 0.00 0.00% 2020/02/21 Time 23:31
Horizons Natural Gas Yield Common Class 8.7 - 8.7 8.74 0.00 0.00% 2020/02/21 Time 23:31
Dynamic iShares Active Canadian Dividend 25.54 - 25.54 25.63 0.00 0.00% 2020/02/21 Time 23:31
iShares Core MSCI Global Quality Dividend 21.91 - 21.89 21.94 0.00 0.00% 2020/02/21 Time 23:31
CIBC Active Investment Grade Corporate Bond 21.7 - 21.69 21.72 0.00 0.00% 2020/02/21 Time 23:31
WisdomTree US Quality Dividend Growth Non-Hedged 30.51 - 30.51 30.53 0.00 0.00% 2020/02/21 Time 23:31
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 39.62 - 39.62 40.01 0.00 0.00% 2020/02/21 Time 23:31
iShares US Fundamental C 42.1 - 42.08 42.37 0.00 0.00% 2020/02/21 Time 23:31
RBC Canadian Preferred Share 20.05 - 20.05 20.08 0.00 0.00% 2020/02/21 Time 23:31
Vanguard FTSE Canada All Cap 36 - 35.98 36.2 0.00 0.00% 2020/02/21 Time 23:31
iShares Core SP US Total Market 30 - 30 30.34 0.00 0.00% 2020/02/21 Time 23:31
PowerShares Canadian Preferred Share 14.21 - 14.2 14.21 0.00 0.00% 2020/02/21 Time 23:31
iShares US High Yield Bond (CAD Hedged) 19.37 - 19.37 19.42 0.00 0.00% 2020/02/21 Time 23:31
First Asset Enhanced Short Duration Bond 9.91 - 9.91 9.92 0.00 0.00% 2020/02/21 Time 23:31
iShares Core MSCI Canadian Quality Dividend 23.15 - 23.15 23.24 0.00 0.00% 2020/02/21 Time 23:31
BMO US High Dividend Covered Call Hedged to CAD 20.28 - 20.21 20.39 0.00 0.00% 2020/02/21 Time 23:31
First Asset Canadian Convertible Bond Common Class 10.25 - 10.25 10.36 0.00 0.00% 2020/02/21 Time 23:31
BMO Europe High Dividend Covered Call 18.31 - 18.31 18.48 0.00 0.00% 2020/02/21 Time 23:31
BMO Conservative 32.98 - 32.98 33.05 0.00 0.00% 2020/02/21 Time 23:01
Emerge ARK AI & Big Data 12.65 - 12.65 12.65 0.00 0.00% 2020/02/21 Time 23:01
PowerShares Low Volatility 24.19 - 24.19 24.28 0.00 0.00% 2020/02/21 Time 23:01
First Asset Canadian Buyback 25.38 - 25.38 25.38 0.00 0.00% 2020/02/21 Time 23:01
NBI Global Real Assets Income 22.68 - 22.68 22.79 0.00 0.00% 2020/02/21 Time 23:01
RBC Target 2022 Corporate Bond 19.76 - 19.74 19.76 0.00 0.00% 2020/02/21 Time 23:01
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/21 Time 23:01
PowerShares DWA Global Momentum 27.4 - 27.4 27.4 0.00 0.00% 2020/02/21 Time 23:01
Horizons S&P/TSX 60 Equal Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/21 Time 23:01
Mackenzie Core Plus Global Fixed 19.46 - 19.46 19.49 0.00 0.00% 2020/02/21 Time 23:01
BMO Long-Term US Treasury Bond USD 51 - 50.99 51 0.00 0.00% 2020/02/21 Time 23:01
BMO SP TSX Equal Weight Industrial 29.17 - 29.17 29.69 0.00 0.00% 2020/02/21 Time 23:01
Horizons Inovestor Canadian Equity 11.07 - 11.07 11.13 0.00 0.00% 2020/02/21 Time 23:01
Bristol Gate Concentrated US Equity 28.69 - 28.69 29.21 0.00 0.00% 2020/02/21 Time 23:01
Franklin LibertyQT Emerging Markets 18.15 - 18.14 18.33 0.00 0.00% 2020/02/21 Time 23:01
PowerShares FTSE RAFI Global Fundam 24.26 - 24.26 24.36 0.00 0.00% 2020/02/21 Time 23:01
Starlight Global Infrastructure Series 12.53 - 12.53 12.61 0.00 0.00% 2020/02/21 Time 23:01
Horizons Conservative Tri ETF Portfolio 11.56 - 11.56 11.62 0.00 0.00% 2020/02/21 Time 23:01
RBC Quant EM Dividend Leaders USD Units 15.52 - 15.52 15.56 0.00 0.00% 2020/02/21 Time 23:01
RBC Quant Global Infrastructure Leaders 22 - 22 22 0.00 0.00% 2020/02/21 Time 23:01
iShares US High Dividend Equity (CAD Hedged) 29.94 - 29.94 30.05 0.00 0.00% 2020/02/21 Time 23:01
Horizons Enhanced Income US Equity Common Class 16.33 - 16.33 16.41 0.00 0.00% 2020/02/21 Time 23:01
iShares Core Conservative Balanced ETF Portfolio 21.09 - 21.09 21.11 0.00 0.00% 2020/02/21 Time 23:01
First Asset Morningstar Intl Value CAD Hedged Comm 24.43 - 24.43 24.58 0.00 0.00% 2020/02/21 Time 23:01
iShares Silver Bullion 9.58 - 9.57 9.6 0.00 0.00% 2020/02/21 Time 23:01
iShares Canadian Fundamental C 16.82 - 16.82 16.91 0.00 0.00% 2020/02/21 Time 23:01
iShares US Fundamental Hedged C 36.76 - 36.76 36.85 0.00 0.00% 2020/02/21 Time 23:01
BetaPro NASDAQ-100 2x Daily Bear 3.46 - 3.33 3.46 0.00 0.00% 2020/02/21 Time 23:01
Dynamic iShares Active U.S. Dividend 36.78 - 36.78 37.51 0.00 0.00% 2020/02/21 Time 23:01
Mackenzie Core Plus Canadian Fixed Income 21.33 - 21.33 21.39 0.00 0.00% 2020/02/21 Time 23:01
Harvest Equal Weight Global Utilities Income 23.31 - 23.27 23.38 0.00 0.00% 2020/02/21 Time 23:01
BetaPro S&P TSX Capped Financials 2x Daily Bear 3.75 - 3.71 3.75 0.00 0.00% 2020/02/21 Time 23:01
iShares Equal Weight Banc & Lifeco Common Class 13.83 - 13.83 13.9 0.00 0.00% 2020/02/21 Time 23:01
Fidelity U.S. High Dividend Index Units Series L 26.68 - 26.68 27.04 0.00 0.00% 2020/02/21 Time 23:01
PowerShares Ultra Liquid Long Term Government Bond 26.12 - 26.12 26.12 0.00 0.00% 2020/02/21 Time 23:01
Purpose Core Dividend 28.23 - 28.23 28.28 0.00 0.00% 2020/02/21 Time 22:31
Lysander Slater Active 8.82 - 8.82 8.84 0.00 0.00% 2020/02/21 Time 22:31
Sprott Physical Silver 8.96 - 8.87 9 0.00 0.00% 2020/02/21 Time 22:31
iShares ESG MSCI USA Index 23.73 - 23.73 23.81 0.00 0.00% 2020/02/21 Time 22:31
Purpose Core Income Equity 21.28 - 21.28 21.28 0.00 0.00% 2020/02/21 Time 22:31
iShares ESG MSCI EAFE Index 21.08 - 21.08 21.19 0.00 0.00% 2020/02/21 Time 22:31
iShares ESG MSCI Canada Index 21.83 - 21.83 21.95 0.00 0.00% 2020/02/21 Time 22:31
Harvest Global Resource Leaders 13.39 - 13.39 13.39 0.00 0.00% 2020/02/21 Time 22:31
iShares SP US Mid Cap CAD Hedged 20.02 - 20.02 20.19 0.00 0.00% 2020/02/21 Time 22:31
Hamilton Capital Global Bank Units 20.6 - 20.6 20.66 0.00 0.00% 2020/02/21 Time 22:31
Horizons Intl Developed Markets Equity 35.2 - 35.18 35.45 0.00 0.00% 2020/02/21 Time 22:31
iShares Core Income Balanced ETF Portfolio 20.68 - 20.68 20.68 0.00 0.00% 2020/02/21 Time 22:31
AGFiQ Enhanced Core Global Multi-Sector Bond 27.64 - 27.64 27.64 0.00 0.00% 2020/02/21 Time 22:31
Horizons Active Global Dividend Common Class 24.99 - 24.99 25.14 0.00 0.00% 2020/02/21 Time 22:31
BMO Aggregate Bond 16.36 - 16.3 16.37 0.00 0.00% 2020/02/21 Time 22:31
iShares India 38.3 - 38.3 38.3 0.00 0.00% 2020/02/21 Time 22:01
BMO Junior Gas 26.97 - 26.97 27.5 0.00 0.00% 2020/02/21 Time 22:01
iShares S&P/TSX Completion 28.14 - 28.14 28.2 0.00 0.00% 2020/02/21 Time 22:01
BMO Ultra Short-Term US Bond 49.61 - 49.61 49.61 0.00 0.00% 2020/02/21 Time 22:01
Redwood Canadian Preferred Share 19.95 - 19.95 20.01 0.00 0.00% 2020/02/21 Time 22:01
First Asset 1 5 Year Laddered Gov 10.36 - 10.36 10.36 0.00 0.00% 2020/02/21 Time 22:01
RBC Quant Emerging Markets Equity 24.37 - 24.37 24.37 0.00 0.00% 2020/02/21 Time 22:01
RBC Quant US Dividend Leaders CAD 29.71 - 29.71 29.96 0.00 0.00% 2020/02/21 Time 22:01
BMO Short Term US IG Corp Bond Hdg 14.8 - 14.8 14.8 0.00 0.00% 2020/02/21 Time 22:01
Picton Mahoney Fortified Market Neutral Alternativ 10.3 - 10.3 10.3 0.00 0.00% 2020/02/21 Time 22:01
BMO SP 500 USD 36.96 - 36.96 37.01 0.00 0.00% 2020/02/21 Time 22:01
Horizons Canadian Midstream Oil Gas 8.75 - 8.75 8.85 0.00 0.00% 2020/02/21 Time 22:01
BMO Emerging Markets Bond (CAD Hedged) 15.84 - 15.78 15.85 0.00 0.00% 2020/02/21 Time 22:01
TD S&P 500 CAD Hedged 23.85 - 23.85 24.01 0.00 0.00% 2020/02/21 Time 21:31
BMO Equal Weight US Health Care 35.5 - 35.5 35.74 0.00 0.00% 2020/02/21 Time 21:31
BetaPro S&P TSX 60 Daily Inverse 5.27 - 5.25 5.28 0.00 0.00% 2020/02/21 Time 21:31
Purpose Emerging Markets Dividend 17.2 - 17.2 17.2 0.00 0.00% 2020/02/21 Time 21:31
Hamilton Capital Canadian Bank Dynamic-Weight 15.52 - 15.52 15.52 0.00 0.00% 2020/02/21 Time 21:31
Evolve Global Materials & Mining Enhanced Yield Un 20.53 - 20.53 20.6 0.00 0.00% 2020/02/21 Time 21:31
Evolve Automobile Innovation Hedged 27.15 - 27.02 27.54 0.00 0.00% 2020/02/21 Time 21:31
First Asset Enhanced Short Duration Bond 10.06 - 10.06 10.06 0.00 0.00% 2020/02/21 Time 21:31
BMO Mid Federal Bond 16.75 - 16.72 16.77 0.00 0.00% 2020/02/21 Time 21:01
iShares Canadian Value 27.04 - 27.04 27.11 0.00 0.00% 2020/02/21 Time 21:01
BMO Short Provincial Bond 13.31 - 13.29 13.32 0.00 0.00% 2020/02/21 Time 21:01
BMO Mid-Term US Treasury Bond 53.75 - 53.75 53.95 0.00 0.00% 2020/02/21 Time 21:01
AGFiQ Enhanced Global ESG Factors 29.72 - 29.72 29.72 0.00 0.00% 2020/02/21 Time 21:01
Purpose Duration Hedged Real Estate 23.45 - 23.45 23.45 0.00 0.00% 2020/02/21 Time 21:01
RBC Quant EU Div Leaders CAD Hedged 22.81 - 22.81 22.81 0.00 0.00% 2020/02/21 Time 21:01
First Trust Canadian Capital Strength A 29.38 - 29.38 29.38 0.00 0.00% 2020/02/21 Time 21:01
Hamilton Capital U.S. Mid-Cap Financials 17.1 - 17.1 17.33 0.00 0.00% 2020/02/21 Time 21:01
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.91 - 42.91 42.91 0.00 0.00% 2020/02/21 Time 21:01
Fidelity U.S. Dividend for Rising Rates Index Unit 27.9 - 27.9 27.98 0.00 0.00% 2020/02/21 Time 21:01
Mackenzie Maximum Diversification Developed Market 23.2 - 23.2 23.31 0.00 0.00% 2020/02/21 Time 21:01
Picton Mahoney Fortified Multi-Strategy Alternativ 10.37 - 10.37 10.37 0.00 0.00% 2020/02/21 Time 21:01
Horizons Natural Gas 6.52 - 6.52 6.52 0.00 0.00% 2020/02/21 Time 20:31
iShares Jantzi Social 26.41 - 26.41 26.51 0.00 0.00% 2020/02/21 Time 20:31
RBC Quant EU Div Leaders 21.78 - 21.78 21.78 0.00 0.00% 2020/02/21 Time 20:31
Purpose Total Return Bond 18.52 - 18.52 18.52 0.00 0.00% 2020/02/21 Time 20:31
Purpose U.S Preferred Share 25.17 - 25.17 25.17 0.00 0.00% 2020/02/21 Time 20:31
Horizons SP TSX Capped Energy 14.71 - 14.71 14.84 0.00 0.00% 2020/02/21 Time 20:31
WisdomTree Europe Hedged Equity 27.24 - 27.24 27.39 0.00 0.00% 2020/02/21 Time 20:31
BMO Global Consumer Staples Hedged 22.35 - 22.35 22.35 0.00 0.00% 2020/02/21 Time 20:31
Mackenzie Maximum Diversification Canada 25.84 - 25.84 25.9 0.00 0.00% 2020/02/21 Time 20:31
iShares Global Infrastructure Common Class 30.16 - 30.16 30.29 0.00 0.00% 2020/02/21 Time 20:31
Dynamic iShares Active Global Fincl Services 31.35 - 31.35 31.85 0.00 0.00% 2020/02/21 Time 20:31
iShares S&P/TSX Small Cap 15.26 - 15.26 15.34 0.00 0.00% 2020/02/21 Time 20:31
iShares SP Global Consumer Discret 39.68 - 39.68 40 0.00 0.00% 2020/02/21 Time 20:31
iShares 1-10Yr Laddered Government Bond Common Cla 18.68 - 18.67 18.69 0.00 0.00% 2020/02/21 Time 20:31
First Asset European Bank 7.32 - 7.32 7.32 0.00 0.00% 2020/02/21 Time 20:01
Horizons Active A.I. Global 27.07 - 27.07 27.07 0.00 0.00% 2020/02/21 Time 20:01
RBC Quant US Equity Leaders 32.69 - 32.69 33.13 0.00 0.00% 2020/02/21 Time 20:01
Franklin FTSE Canada All Cap 23.32 - 23.32 23.32 0.00 0.00% 2020/02/21 Time 20:01
First Asset MSCI Wrld Low Risk CAD 37.67 - 37.67 37.78 0.00 0.00% 2020/02/21 Time 20:01
Harvest US Bank Leaders Income ETF 16.5 - 16.5 16.5 0.00 0.00% 2020/02/21 Time 20:01
PIMCO Investment Grade Credit Fund 20.83 - 20.83 20.83 0.00 0.00% 2020/02/21 Time 20:01
Purpose International Tactical Hedg 18.8 - 18.8 18.8 0.00 0.00% 2020/02/21 Time 20:01
RBC Quant Canadian Dividend Leaders 22 - 22 22.06 0.00 0.00% 2020/02/21 Time 20:01
Mackenzie Maximum Diversification US 30.56 - 30.56 30.56 0.00 0.00% 2020/02/21 Time 20:01
Hamilton Capital Australian Financials Yield 17.45 - 17.45 17.45 0.00 0.00% 2020/02/21 Time 20:01
Horizons Enhanced Income Equity Common Class 6.35 - 6.35 6.35 0.00 0.00% 2020/02/21 Time 20:01
Mackenzie Maximum Diversification All World DM ex 22.41 - 22.41 22.55 0.00 0.00% 2020/02/21 Time 20:01
iShares Floating Rate 20.14 - 20.14 20.14 0.00 0.00% 2020/02/21 Time 20:01
BetaPro S&P 500 Daily Inverse 21.88 - 21.63 21.88 0.00 0.00% 2020/02/21 Time 20:01
TD Active Preferred Share Unit 9.02 - 9.02 9.02 0.00 0.00% 2020/02/21 Time 20:01
First Asset Active Credit Common 9.56 - 9.56 9.61 0.00 0.00% 2020/02/21 Time 20:01
First Trust Canadian Capital Strength 35.09 - 35.09 35.6 0.00 0.00% 2020/02/21 Time 20:01
Picton Mahoney Fortified Income Alternative Fund 10.43 - 10.4 10.43 0.00 0.00% 2020/02/21 Time 20:01
BMO US High Dividend CC USD 22.39 - 22.39 22.51 0.00 0.00% 2020/02/21 Time 19:31
Horizons EURO STOXX 50 Class A 33.47 - 33.47 33.47 0.00 0.00% 2020/02/21 Time 19:31
Horizons Active US Dividend Class E 15.01 - 15.01 15.01 0.00 0.00% 2020/02/21 Time 19:31
Brompton North American Financials Dividend 22.37 - 22.37 22.42 0.00 0.00% 2020/02/21 Time 19:31
BetaPro S&P TSX Capped Financials 2x Daily Bull 48.89 - 48.89 49.04 0.00 0.00% 2020/02/21 Time 19:31
BMO US Put Write USD 16.45 - 16.45 16.45 0.00 0.00% 2020/02/21 Time 19:02
RBC U.S. Banks Yield 20.34 - 20.34 20.34 0.00 0.00% 2020/02/21 Time 19:02
Sprott Physical Silver 6.78 - 6.78 6.78 0.00 0.00% 2020/02/21 Time 19:02
RBC Quant US Dividend Leaders 39 - 39 39 0.00 0.00% 2020/02/21 Time 19:02
RBC U.S. Banks Yield CAD Hedged 19.37 - 19.37 19.37 0.00 0.00% 2020/02/21 Time 19:02
Horizons China High Dividend Yield 23.23 - 23.23 23.23 0.00 0.00% 2020/02/21 Time 19:02
First Asset Short Term Government B 19.03 - 19.03 19.03 0.00 0.00% 2020/02/21 Time 19:02
Vanguard FTSE Developed Europe All Cap 32 - 32 32 0.00 0.00% 2020/02/21 Time 19:02
Vanguard Canadian Short-Term Government Bond 24.61 - 24.61 24.61 0.00 0.00% 2020/02/21 Time 19:02
Mackenzie International Equity 98.67 - 98.67 98.67 0.00 0.00% 2020/02/21 Time 19:02
iShares SP Global Industrials CAD 35.64 - 35.64 35.64 0.00 0.00% 2020/02/21 Time 19:02
Evolve E-Gaming Index Unit (Hedged) 24.03 - 24.03 24.14 0.00 0.00% 2020/02/21 Time 19:02
First Asset MSCI EU Low Risk CAD Co 31.53 - 31.53 31.75 0.00 0.00% 2020/02/21 Time 19:02
Mackenzie Canadian Large Cap Equity 110.54 - 110.54 110.54 0.00 0.00% 2020/02/21 Time 19:02
Healthcare Leaders Income Units Class U 8.14 - 8.14 8.14 0.00 0.00% 2020/02/21 Time 19:02
Horizons Active Global Fixed Income Common Class 7.78 - 7.74 7.78 0.00 0.00% 2020/02/21 Time 19:02
First Asset Morningstar Canada Value Common Class 15.42 - 15.42 15.42 0.00 0.00% 2020/02/21 Time 19:02
Mackenzie Maximum Diversification All World Develo 26.37 - 26.37 26.51 0.00 0.00% 2020/02/21 Time 19:02
Vanguard FTSE Developed ex North America High Divi 25.33 - 25.33 25.38 0.00 0.00% 2020/02/21 Time 19:02
Emerge Ark Ai and Big Data Unit 9.86 - 9.86 9.86 0.00 0.00% 2020/02/21 Time 18:31
Emerge Ark Fintech Innovation Units 8.92 - 8.92 8.92 0.00 0.00% 2020/02/21 Time 18:31
Emerge Ark Genomics and Biotech Units 8.43 - 8.43 8.43 0.00 0.00% 2020/02/21 Time 18:31
Emerge ARK Autonomous Tech and Robotics Units 9.21 - 9.21 9.21 0.00 0.00% 2020/02/21 Time 18:31
Emerge Ark Global Disruptive Innovation Units 9.12 - 9.12 9.12 0.00 0.00% 2020/02/21 Time 18:31
Horizons Crude Oil 12.3 - 12.3 12.44 0.00 0.00% 2020/02/21 Time 18:31
First Asset Energy Giants CC Adviso 7 - 7 7 0.00 0.00% 2020/02/21 Time 18:31
RBC Strategic Global Equity Leaders 28.21 - 28.21 28.21 0.00 0.00% 2020/02/21 Time 18:31
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.55 - 21.51 21.55 0.00 0.00% 2020/02/21 Time 18:31
Evolve Marijuana 10.83 - 10.83 10.83 0.00 0.00% 2020/02/21 Time 18:31
Franklin Liberty Core Plus Bond 20.46 - 20.46 20.46 0.00 0.00% 2020/02/21 Time 18:31
WisdomTree U.S. Quality Dividend Growth 29.66 - 29.66 29.66 0.00 0.00% 2020/02/21 Time 18:31
Purpose US Cash 100.11 - 100.11 100.11 0.00 0.00% 2020/02/21 Time 18:31
BMO Ultra Short-Term US Bnd (USD Ac) 51.15 - 51.14 51.15 0.00 0.00% 2020/02/21 Time 18:31
Purpose Best Ideas 35.11 - 35.11 35.11 0.00 0.00% 2020/02/21 Time 1:01
Harvest US Bank Leaders Income 16.86 - 16.86 16.86 0.00 0.00% 2020/02/21 Time 1:01
Purpose Enhanced Premium Yield 20.31 - 20.31 20.31 0.00 0.00% 2020/02/21 Time 1:01
Horizons US 7-10 Year Treasury Bond 45.77 - 45.77 45.77 0.00 0.00% 2020/02/21 Time 1:01
Purpose Multi Strategy Market Neutr 22.46 - 22.46 22.46 0.00 0.00% 2020/02/21 Time 1:01
Purpose Tactical Investment Grade B 19.14 - 19.14 19.14 0.00 0.00% 2020/02/21 Time 1:01
SmartBe Global Value Momentum Trend 20.17 - 20.17 20.17 0.00 0.00% 2020/02/21 Time 1:01
RBC Quant Global Infrastructure Leaders 22.2 - 22.2 22.2 0.00 0.00% 2020/02/21 Time 1:01
CI First Asset MSCI World ESG Impact Unhedged 23.72 - 23.72 23.72 0.00 0.00% 2020/02/21 Time 1:01
First Asset Morningstar US Dividend Target 50 (CAD 16.05 - 16.02 16.05 0.00 0.00% 2020/02/21 Time 1:01
Horizons Active EM Div 13.19 - 13.19 13.19 0.00 0.00% 2020/02/21 Time 0:31
Horizons S&P 500 CAD Hedged 81.47 - 81.47 81.47 0.00 0.00% 2020/02/21 Time 0:31
Mackenzie Canadian Aggregate Bond 105.93 - 105.93 105.93 0.00 0.00% 2020/02/21 Time 0:31
PowerShares FTSE RAFI Canadian Smal 21.66 - 21.66 21.66 0.00 0.00% 2020/02/21 Time 0:31
Mackenzie Global Leadership Impact 36.76 - 36.76 36.76 0.00 0.00% 2020/02/21 Time 0:31
First Asset MSCI International Low Risk Weighted 23.46 - 23.46 23.46 0.00 0.00% 2020/02/21 Time 0:31
Mackenzie Global High Yield Fixed Income 19.82 - 19.82 19.82 0.00 0.00% 2020/02/21 Time 0:31
iShares Core MSCI US Quality Dividend Index CADHed 23.72 - 23.72 23.72 0.00 0.00% 2020/02/21 Time 0:31
Evolve US Marijuana 8.97 - 8.87 8.97 0.00 0.00% 2020/02/20 Time 23:31
BMO Mid-Term US Treasury Bond 53.47 - 53.47 53.47 0.00 0.00% 2020/02/20 Time 23:31
Invesco 1-5 Year Laddered All Government Bond 19.93 - 19.93 19.93 0.00 0.00% 2020/02/20 Time 23:31
RBC 1 5 Year Laddered Canadian Bond 19.39 - 19.38 19.39 0.00 0.00% 2020/02/20 Time 23:31
Marijuana Opportunities 17.11 - 17.11 17.35 0.00 0.00% 2020/02/20 Time 23:01
Franklin FTSE U.S. 25.04 - 24.92 25.04 0.00 0.00% 2020/02/20 Time 23:01
QuantShares Enhanced Core US 35.53 - 35.51 35.53 0.00 0.00% 2020/02/20 Time 23:01
First Trust AlphaDEX US Technology 49.73 - 49.55 50.26 0.00 0.00% 2020/02/20 Time 23:01
iShares Edge MSCI Multifactor EAFE 23.71 - 23.71 23.86 0.00 0.00% 2020/02/20 Time 23:01
Emerge Ark Global Disruptive Innovation 11.96 - 11.96 12.31 0.00 0.00% 2020/02/20 Time 23:01
Franklin FTSE Europe ex U.K. 23.28 - 23.25 23.28 0.00 0.00% 2020/02/20 Time 23:01
BMO Mid Term US IG Corp Bond USD 15.5 - 15.49 15.5 0.00 0.00% 2020/02/20 Time 22:31
Invesco S&P Europe 350 Equal Weight 19.66 - 19.66 19.76 0.00 0.00% 2020/02/20 Time 22:31
Horizons Global Uranium 8.05 - 8.05 8.05 0.00 0.00% 2020/02/20 Time 22:01
RBC Target 2021 Corporate Bond 19.79 - 19.79 19.79 0.00 0.00% 2020/02/20 Time 22:01
iShares Short Term Strategic Fixed 19.18 - 19.17 19.2 0.00 0.00% 2020/02/20 Time 22:01
PowerShares S&P 500 High Dividend Low Volatility 20.99 - 20.86 20.99 0.00 0.00% 2020/02/20 Time 22:01
Accelerate Enhanced Canadian Benchmark Alternative 21.77 - 21.77 21.77 0.00 0.00% 2020/02/20 Time 22:01
Mackenzie Canadian Equity 108.2 - 108.2 108.2 0.00 0.00% 2020/02/20 Time 21:31
First Trust Senior Loan Common 18.58 - 18.57 18.58 0.00 0.00% 2020/02/20 Time 21:31
Purpose Diversified Real Asset 19.19 - 19.15 19.19 0.00 0.00% 2020/02/20 Time 21:31
First Asset MSCI Wrld Low Risk Com 34.43 - 34.43 34.71 0.00 0.00% 2020/02/20 Time 21:31
First Trust AlphaDEX US Industrials 32.34 - 32.34 32.34 0.00 0.00% 2020/02/20 Time 21:31
Horizons Global Risk Parity 10.92 - 10.92 10.93 0.00 0.00% 2020/02/20 Time 21:01
First Asset MSCI US Low Risk CAD 24.2 - 24.2 24.27 0.00 0.00% 2020/02/20 Time 21:01
Horizons Blockchain Technology & Hardware 25.18 - 25.18 25.18 0.00 0.00% 2020/02/20 Time 21:01
Horizons Enhanced Income US Equity Common Class 12.42 - 12.42 12.42 0.00 0.00% 2020/02/20 Time 21:01
PowerShares Fundamental High Yield Corporate Bond 20.14 - 20.14 20.14 0.00 0.00% 2020/02/20 Time 21:01
First Asset MSCI EU Low Risk Common 29.97 - 29.97 29.97 0.00 0.00% 2020/02/20 Time 21:01
Mackenzie Portfolio Completion 20.35 - 20.35 20.35 0.00 0.00% 2020/02/20 Time 20:31
iShares ESG MSCI Emerging Markets Index 20.28 - 20.28 20.28 0.00 0.00% 2020/02/20 Time 20:31
PowerShares Senior Loan (CAD Hedged) 18.22 - 18.16 18.22 0.00 0.00% 2020/02/20 Time 20:31
TD S&P 500 25.35 - 25.35 25.35 0.00 0.00% 2020/02/20 Time 20:02
iShares Edge MSCI Multifactor USA Units 30.8 - 30.8 30.8 0.00 0.00% 2020/02/20 Time 20:02
Mackenzie Canadian Short Term Fixed Income 20.22 - 20.22 20.22 0.00 0.00% 2020/02/20 Time 20:02
Mackenzie US Investment Grade Corporate Bond CAD H 106.8 - 106.8 106.8 0.00 0.00% 2020/02/20 Time 20:02
CI First Asset MSCI World ESG Impact 23.95 - 23.95 23.95 0.00 0.00% 2020/02/20 Time 20:02
BMO US Dividend USD 26.72 - 26.72 26.72 0.00 0.00% 2020/02/20 Time 19:31
TD International Equity 18.58 - 18.58 18.58 0.00 0.00% 2020/02/20 Time 19:31
RBC Quant EM Div Leaders 20.7 - 20.7 20.7 0.00 0.00% 2020/02/20 Time 19:31
BMO Long-Term US Treasury Bond 51.28 - 51.28 51.31 0.00 0.00% 2020/02/20 Time 19:31
Horizons Marijuana Life Sciences 6.7 - 6.7 6.7 0.00 0.00% 2020/02/20 Time 19:31
AGFiQ Enhanced Core International Equity 28.88 - 28.88 28.88 0.00 0.00% 2020/02/20 Time 19:31
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.5 20.5 0.00 0.00% 2020/02/20 Time 19:31
Invesco S&P 500 High Dividend Low Volatility Index 20.3 - 20.3 20.3 0.00 0.00% 2020/02/20 Time 19:31
PowerShares S&P Global ex Canada High Dividend Low 22.02 - 22.02 22.02 0.00 0.00% 2020/02/20 Time 19:31
Purpose Tactical Hedged Equity 26.42 - 26.42 26.42 0.00 0.00% 2020/02/20 Time 19:01
CIBC Multifactor Canadian Equity 22.97 - 22.97 22.97 0.00 0.00% 2020/02/20 Time 19:01
PowerShares SP Emerging Markets Lo 18.49 - 18.49 18.49 0.00 0.00% 2020/02/20 Time 19:01
Dynamic iShares Active Investment Grade Floating R 19.99 - 19.99 19.99 0.00 0.00% 2020/02/20 Time 19:01
Dynamic iShares Active Tactical Bond 21.28 - 21.28 21.28 0.00 0.00% 2020/02/20 Time 18:31
Desjardins RI Emerging Markets Multifactor - Low C 18.9 - 18.9 18.9 0.00 0.00% 2020/02/20 Time 18:31
First Asset MSCI US Low Risk Com 19.52 - 19.52 19.52 0.00 0.00% 2020/02/20 Time 1:01
Evolve Global Materials & Mining Enhanced Yield He 20.94 - 20.94 20.94 0.00 0.00% 2020/02/20 Time 1:01
First Trust Global Risk Common 19.54 - 19.54 19.54 0.00 0.00% 2020/02/20 Time 0:31
First Trust Global Risk Advisor 19.67 - 19.67 19.67 0.00 0.00% 2020/02/20 Time 0:31
First Trust AlphaDEX US Div Common 31.52 - 31.52 31.52 0.00 0.00% 2020/02/20 Time 0:31
PowerShares 1 3 Year Laddered Float 19.83 - 19.83 19.83 0.00 0.00% 2020/02/20 Time 0:31
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/20 Time 0:31
Manulife Multifactor Developed International 28.97 - 28.97 28.97 0.00 0.00% 2020/02/20 Time 0:31
Horizons US 7-10 Year Treasury Bond 60.37 - 60.37 60.37 0.00 0.00% 2020/02/20 Time 0:31
Mackenzie Ivy Global Equity 24.39 - 24.39 24.41 0.00 0.00% 2020/02/19 Time 23:31
Horizons Managed Global Opportuniti 11.09 - 11.06 11.09 0.00 0.00% 2020/02/19 Time 23:31
RBC Vision Women's Leadership MSCI Canada 22.92 - 22.92 22.92 0.00 0.00% 2020/02/19 Time 23:31
BMO MSCI USA Value 24.35 - 24.31 24.35 0.00 0.00% 2020/02/19 Time 23:01
iShares Edge MSCI Multi USA CAD Hdg 30.33 - 30.33 30.33 0.00 0.00% 2020/02/19 Time 23:01
Mackenzie Maximum Diversification All World DM ex 22.73 - 22.62 22.73 0.00 0.00% 2020/02/19 Time 22:31
Mackenzie China A Shares CSI 300 89.73 - 89.73 89.73 0.00 0.00% 2020/02/19 Time 22:01
Hamilton Capital Global Financials Yield 17.19 - 17.19 17.19 0.00 0.00% 2020/02/19 Time 22:01
WisdomTree International Quality Dividend Growth V 26.52 - 26.49 26.52 0.00 0.00% 2020/02/19 Time 22:01
Horizons S&P 500 65.72 - 65.72 65.72 0.00 0.00% 2020/02/19 Time 22:01
Brand Leaders Plus Income Class U 10.66 - 10.66 10.66 0.00 0.00% 2020/02/19 Time 21:31
TD Canadian Aggregate Bond 15.17 - 15.17 15.17 0.00 0.00% 2020/02/19 Time 20:02
Harvest Global Gold Giants Index 26.2 - 26 26.2 0.00 0.00% 2020/02/19 Time 19:31
Vanguard Canadian Long-Term Bond 29.01 - 29.01 29.01 0.00 0.00% 2020/02/19 Time 19:31
First Trust Tactical Bond 18.39 - 18.39 18.39 0.00 0.00% 2020/02/19 Time 19:02
TD S&P/TSX Capped Composite 20.1 - 20.1 20.1 0.00 0.00% 2020/02/19 Time 19:02
iShares FactorSelect MSCI EAFE CAD 26.11 - 25.97 26.11 0.00 0.00% 2020/02/19 Time 19:02
Horizons Industry 4.0 34.46 - 34.27 34.46 0.00 0.00% 2020/02/19 Time 18:31
BMO Short Federal Bond 14.29 - 14.29 14.29 0.00 0.00% 2020/02/19 Time 18:31
Purpose Tactical Hedged Equity Non 27.53 - 27.53 27.53 0.00 0.00% 2020/02/19 Time 18:31
Horizons Act Floating Rate Pref Com 8.08 - 8.08 8.08 0.00 0.00% 2020/02/19 Time 18:31
RBC Strategic Global Dividend Leade 26.27 - 26.27 26.27 0.00 0.00% 2020/02/19 Time 1:01
RBC Quant EAFE Equity Leaders 22.49 - 22.49 22.49 0.00 0.00% 2020/02/19 Time 0:31
AGFiQ Enhanced Core Canadian Equity 29.11 - 29.11 29.11 0.00 0.00% 2020/02/19 Time 0:31
First Asset Morningstar US Value Co 13.98 - 13.98 13.98 0.00 0.00% 2020/02/19 Time 0:31
PowerShares FTSE RAFI US Fundam 29.61 - 29.61 29.61 0.00 0.00% 2020/02/18 Time 23:31
First Asset Active Credit Common US 9.72 - 9.72 9.72 0.00 0.00% 2020/02/18 Time 23:31
First Asset US Buyback 31.38 - 31.38 31.38 0.00 0.00% 2020/02/18 Time 23:01
First Asset Morningstar Intl Momentum Common 33.34 - 33.34 33.34 0.00 0.00% 2020/02/18 Time 23:01
First Asset Active Canadian Div 10.73 - 10.73 10.73 0.00 0.00% 2020/02/18 Time 22:31
Picton Mahoney Fortified Active Extension Alternat 10.92 - 10.92 10.92 0.00 0.00% 2020/02/18 Time 22:31
RBC Quant EAFE Equity Leaders CAD 21.52 - 21.52 21.52 0.00 0.00% 2020/02/18 Time 21:01
BMO MSCI EAFE Value 19.5 - 19.5 19.5 0.00 0.00% 2020/02/18 Time 20:31
First Asset European Bank C 7.36 - 7.36 7.36 0.00 0.00% 2020/02/18 Time 20:02
QuantShares Enhanced Core EM 28.72 - 28.72 28.72 0.00 0.00% 2020/02/18 Time 19:31
PowerShares FTSE RAFI Global Small 26.4 - 26.4 26.4 0.00 0.00% 2020/02/18 Time 19:31
Purpose Best Ideas Non Currency Hed 39.28 - 39.28 39.28 0.00 0.00% 2020/02/18 Time 19:31
First Trust AlphaDEX US Health Care 32.19 - 32.19 32.19 0.00 0.00% 2020/02/18 Time 19:02
RBC Quant EAFE Dividend Leaders USD 17.76 - 17.75 17.76 0.00 0.00% 2020/02/18 Time 19:02
RBC Quant Canadian Equity Leaders 23.53 - 23.53 23.53 0.00 0.00% 2020/02/18 Time 18:31
Purpose Monthly Income 18.66 - 18.66 18.66 0.00 0.00% 2020/02/15 Time 1:01
RBC Quant US Dividend Leaders USD 29.78 - 29.78 29.78 0.00 0.00% 2020/02/14 Time 19:01
First Asset MSCI CA Low Risk Common 13.2 - 13.2 13.2 0.00 0.00% 2020/02/14 Time 18:31
RBC Quant EU Div Leaders USD 16.62 - 16.62 16.62 0.00 0.00% 2020/02/14 Time 0:31
Horizons Active US Floating Rate Bond Common Class 10.17 - 10.17 10.17 0.00 0.00% 2020/02/14 Time 0:31
PowerShares Global Shareholder 26.92 - 26.92 26.92 0.00 0.00% 2020/02/14 Time 0:31
First Asset Morningstar US Momentum CAD Hedged Com 15.28 - 15.28 15.28 0.00 0.00% 2020/02/13 Time 22:31
RBC Target 2020 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/13 Time 22:01
Mackenzie Canadian Short Term Bond 101.2 - 101.2 101.2 0.00 0.00% 2020/02/13 Time 21:01
Brompton Flaherty & Crumrine Investment Grade Pref 26.55 - 26.55 26.55 0.00 0.00% 2020/02/12 Time 22:32
RBC Quant US Equity Leaders CAD Hdg 28.5 - 28.5 28.5 0.00 0.00% 2020/02/12 Time 19:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 96.23 - 96.23 96.23 0.00 0.00% 2020/02/12 Time 19:03
Horizons S&P/TSX 60 29.92 - 29.92 29.92 0.00 0.00% 2020/02/12 Time 18:31
Purpose Behavioural Opportunities 22.56 - 22.56 22.56 0.00 0.00% 2020/02/12 Time 18:31
First Trust Emerging Markets Small Cap AlphaDEX 23.65 - 23.65 23.65 0.00 0.00% 2020/02/12 Time 1:01
First Asset Core Canadian Equity 21.91 - 21.91 21.91 0.00 0.00% 2020/02/11 Time 22:02
Horizons Canadian High Dividend 34.26 - 34.26 34.26 0.00 0.00% 2020/02/11 Time 21:31
First Trust AlphaDEX US Financial 32.57 - 32.57 32.57 0.00 0.00% 2020/02/11 Time 19:31
First Asset Morningstar US Div 50 C 18.6 - 18.6 18.7 0.00 0.00% 2020/02/11 Time 19:02
Emerge ARK Fintech Innovation 11.6 - 11.6 11.6 0.00 0.00% 2020/02/11 Time 18:31
Brompton Global Healthcare Income & Growth 10.16 - 10.16 10.16 0.00 0.00% 2020/02/11 Time 18:31
Horizons Active US Floating Rate Bond Common Class 13.53 - 13.53 13.53 0.00 0.00% 2020/02/11 Time 1:01
First Trust AlphaDEX Emerging Marke 16.15 - 16.15 16.2 0.00 0.00% 2020/02/10 Time 21:02
Purpose US Dividend Units 23.47 - 23.47 23.47 0.00 0.00% 2020/02/10 Time 19:02
First Trust Indxx Innovative Transaction and Proce 22.1 - 22.1 22.1 0.00 0.00% 2020/02/10 Time 18:31
Emerge Ark Genomics and Biotech 10.6 - 10.6 10.6 0.00 0.00% 2020/02/10 Time 18:31
First Trust AlphaDEX US Energy 7.99 - 7.99 7.99 0.00 0.00% 2020/02/07 Time 22:31
PowerShares LadderRite US 0 5 Yr U 17.7 - 17.7 17.7 0.00 0.00% 2020/02/06 Time 19:31
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Time 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 Time 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 Time 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 Time 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 Time 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Time 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 Time 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 Time 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 Time 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 Time 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 Time 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 Time 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Time 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 Time 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 Time 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 Time 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 Time 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 Time 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 Time 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 Time 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Time 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Time 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 Time 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 Time 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 Time 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 Time 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 Time 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 Time 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 Time 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 Time 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 Time 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 Time 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 Time 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 Time 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 Time 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 Time 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 Time 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 Time 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 Time 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 Time 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 Time 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 Time 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Time 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Time 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 Time 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 Time 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 Time 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 Time 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 Time 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 Time 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 Time 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 Time 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 Time 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 Time 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 Time 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Time 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 Time 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 Time 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 Time 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 Time 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00% 2020/02/06 Time 10:03
TD S&P/TSX Capped Composite 19.79 - 19.79 19.79 0.00 0.00% 2020/02/06 Time 10:03
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.00 0.00% 2020/02/06 Time 10:03
First Asset Canadian Buyback 25.75 - 25.75 25.75 0.00 0.00% 2020/02/06 Time 10:03
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/02/06 Time 10:03
QuantShares Enhanced Core EM 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 Time 10:03
QuantShares Enhanced Core US 34.54 - 34.54 34.54 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EU Div Leaders USD 16.19 - 16.19 16.19 0.00 0.00% 2020/02/06 Time 10:03
Redwood U.S. Preferred Share 18.8 - 18.8 18.8 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid-Term US Treasury Bond 53.06 - 53.06 53.06 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid-Term US Treasury Bond 53.52 - 53.52 53.52 0.00 0.00% 2020/02/06 Time 10:03
Emerge ARK Fintech Innovation 10.05 - 10.05 10.05 0.00 0.00% 2020/02/06 Time 10:03
Horizons SP TSX Capped Energy 14.9 - 14.9 14.9 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EAFE Equity Leaders 22.52 - 22.52 22.52 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/02/06 Time 10:03
Harvest US Bank Leaders Income 16.85 - 16.85 16.85 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Portfolio Completion 20.17 - 20.17 20.17 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Global Shareholder 26.82 - 26.82 26.82 0.00 0.00% 2020/02/06 Time 10:03
Purpose Diversified Real Asset 18.84 - 18.84 18.84 0.00 0.00% 2020/02/06 Time 10:03
Purpose Tactical Hedged Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2020 Corporate Bond 19.73 - 19.73 19.73 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Ai and Big Data Unit 9.08 - 9.08 9.08 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Genomics and Biotech 10 - 10 10 0.00 0.00% 2020/02/06 Time 10:03
First Asset Active Canadian Div 10.56 - 10.56 10.56 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX EU Div Com 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 Time 10:03
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 Time 10:03
Franklin Liberty Core Plus Bond 20.29 - 20.29 20.29 0.00 0.00% 2020/02/06 Time 10:03
Harvest Global Resource Leaders 13.48 - 13.48 13.48 0.00 0.00% 2020/02/06 Time 10:03
Horizons Canadian High Dividend 33.74 - 33.74 33.74 0.00 0.00% 2020/02/06 Time 10:03
Invesco DWA Global Momentum USD 19.08 - 19.08 19.08 0.00 0.00% 2020/02/06 Time 10:03
iShares US High Dividend Equity 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Time 10:03
PowerShares DWA Global Momentum 26.75 - 26.75 26.75 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI US Fundam 29.53 - 29.53 29.53 0.00 0.00% 2020/02/06 Time 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EAFE Dividend Leaders 23.82 - 23.82 23.82 0.00 0.00% 2020/02/06 Time 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 - 19.77 19.77 0.00 0.00% 2020/02/06 Time 10:03
WisdomTree Europe Hedged Equity 27.44 - 27.44 27.44 0.00 0.00% 2020/02/06 Time 10:03
BMO Low Volatility US Equity USD 31.71 - 31.71 31.71 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid Term US IG Corp Bond USD 15.41 - 15.41 15.41 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. High Quality Index 32.3 - 32.3 32.3 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI US Low Risk Com 19.2 - 19.2 19.2 0.00 0.00% 2020/02/06 Time 10:03
Harvest Global Gold Giants Index 25.06 - 25.06 25.06 0.00 0.00% 2020/02/06 Time 10:03
Horizons Robotics and Automation 23.21 - 23.21 23.21 0.00 0.00% 2020/02/06 Time 10:03
iShares SP US Mid Cap CAD Hedged 19.93 - 19.93 19.93 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie China A Shares CSI 300 86.63 - 86.63 86.63 0.00 0.00% 2020/02/06 Time 10:03
PowerShares LadderRite US 0 5 Yr 23.27 - 23.27 23.27 0.00 0.00% 2020/02/06 Time 10:03
Vanguard Global Liquidity Factor 35.15 - 35.15 35.15 0.00 0.00% 2020/02/06 Time 10:03
Brand Leaders Plus Income Class U 10.4 - 10.4 10.4 0.00 0.00% 2020/02/06 Time 10:03
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Financial 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 Time 10:03
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Time 10:03
Horizons Actv Floating Rate Sen E 9.5 - 9.5 9.5 0.00 0.00% 2020/02/06 Time 10:03
iShares SP Global Industrials CAD 36.04 - 36.04 36.04 0.00 0.00% 2020/02/06 Time 10:03
Purpose Behavioural Opportunities 21.87 - 21.87 21.87 0.00 0.00% 2020/02/06 Time 10:03
QuantShares MultiAsset Allocation 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant Canadian Equity Leaders 23.41 - 23.41 23.41 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant Emerging Markets Equity 24.86 - 24.86 24.86 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant US Dividend Leaders CAD 29.84 - 29.84 29.84 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant US Dividend Leaders USD 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Time 10:03
Vanguard US Div Appreciat CAD Hdg 44.18 - 44.18 44.18 0.00 0.00% 2020/02/06 Time 10:03
BMO Global Consumer Staples Hedged 22.35 - 22.35 22.35 0.00 0.00% 2020/02/06 Time 10:03
BMO Long-Term US Treasury Bond USD 50.79 - 50.79 50.79 0.00 0.00% 2020/02/06 Time 10:03
BMO Short Term US IG Corp Bond Hdg 14.77 - 14.77 14.77 0.00 0.00% 2020/02/06 Time 10:03
BMO SP TSX Equal Weight Industrial 30 - 30 30 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI Wrld Low Risk CAD 37.62 - 37.62 37.62 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Div Common 31.43 - 31.43 31.43 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Technology 49.05 - 49.05 49.05 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Global Bank Units 20.89 - 20.89 20.89 0.00 0.00% 2020/02/06 Time 10:03
Harvest US Bank Leaders Income ETF 16.78 - 16.78 16.78 0.00 0.00% 2020/02/06 Time 10:03
Horizons Inovestor Canadian Equity 11.3 - 11.3 11.3 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Multifactor EAFE 24.06 - 24.06 24.06 0.00 0.00% 2020/02/06 Time 10:03
iShares FactorSelect MSCI EAFE CAD 25.84 - 25.84 25.84 0.00 0.00% 2020/02/06 Time 10:03
iShares MSCI Europe IMI CAD Hedged 26.91 - 26.91 26.91 0.00 0.00% 2020/02/06 Time 10:03
iShares SP Global Consumer Discret 39.66 - 39.66 39.66 0.00 0.00% 2020/02/06 Time 10:03
PIMCO Investment Grade Credit Fund 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Time 10:03
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2020/02/06 Time 10:03
PowerShares SP Emerging Markets Lo 18.68 - 18.68 18.68 0.00 0.00% 2020/02/06 Time 10:03
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Time 10:03
BMO Short-Term US Treasury Bond USD 58.15 - 58.15 58.15 0.00 0.00% 2020/02/06 Time 10:03
Bristol Gate Concentrated US Equity 28.81 - 28.81 28.81 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Fintech Innovation Units 8.42 - 8.42 8.42 0.00 0.00% 2020/02/06 Time 10:03
First Asset Active Credit Common US 9.64 - 9.64 9.64 0.00 0.00% 2020/02/06 Time 10:03
First Asset Global Financial Sector 19.95 - 19.95 19.95 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar US Div 50 C 18.58 - 18.58 18.58 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar US Value Co 14.41 - 14.41 14.41 0.00 0.00% 2020/02/06 Time 10:03
First Asset Short Term Government B 19.03 - 19.03 19.03 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX Emerging Marke 16.08 - 16.08 16.08 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Consumer Di 28.49 - 28.49 28.49 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/02/06 Time 10:03
Horizons Canadian Midstream Oil Gas 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Time 10:03
Horizons Managed Global Opportuniti 11.11 - 11.11 11.11 0.00 0.00% 2020/02/06 Time 10:03
Invesco S&P Europe 350 Equal Weight 19.72 - 19.72 19.72 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Canadian Smal 21.32 - 21.32 21.32 0.00 0.00% 2020/02/06 Time 10:03
Purpose Best Ideas Non Currency Hed 36.68 - 36.68 36.68 0.00 0.00% 2020/02/06 Time 10:03
Purpose Duration Hedged Real Estate 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Time 10:03
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2020/02/06 Time 10:03
Purpose Multi Strategy Market Neutr 22.39 - 22.39 22.39 0.00 0.00% 2020/02/06 Time 10:03
Purpose Tactical Investment Grade B 19.02 - 19.02 19.02 0.00 0.00% 2020/02/06 Time 10:03
RBC 1 5 Year Laddered Canadian Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant Canadian Dividend Leaders 21.71 - 21.71 21.71 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EAFE Dividend Leaders USD 17.8 - 17.8 17.8 0.00 0.00% 2020/02/06 Time 10:03
RBC Strategic Global Dividend Leade 25.72 - 25.72 25.72 0.00 0.00% 2020/02/06 Time 10:03
RBC Strategic Global Equity Leaders 27.87 - 27.87 27.87 0.00 0.00% 2020/02/06 Time 10:03
SmartBe Global Value Momentum Trend 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Time 10:03
Starlight Global Real Estate Series 11.41 - 11.41 11.41 0.00 0.00% 2020/02/06 Time 10:03
CI First Asset MSCI World ESG Impact 22.87 - 22.87 22.87 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Multifactor Canada 25.01 - 25.01 25.01 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Maximum Diversification US 30.2 - 30.2 30.2 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Canadian Preferred Share 14.17 - 14.17 14.17 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Senior Loan (CAD Hedged) 18.2 - 18.2 18.2 0.00 0.00% 2020/02/06 Time 10:03
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Genomics and Biotech Units 7.49 - 7.49 7.49 0.00 0.00% 2020/02/06 Time 10:03
First Trust Canadian Capital Strength 35.72 - 35.72 35.72 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active Cdn Bond Common Class 10.5 - 10.5 10.5 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.84 - 24.84 24.84 0.00 0.00% 2020/02/06 Time 10:03
Emerge ARK Autonomous Tech and Robotics 9.53 - 9.53 9.53 0.00 0.00% 2020/02/06 Time 10:03
First Trust Canadian Capital Strength A 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Time 10:03
Horizons Conservative Tri ETF Portfolio 11.48 - 11.48 11.48 0.00 0.00% 2020/02/06 Time 10:03
iShares S&P/TSX Capped Consumer Staples 65.7 - 65.7 65.7 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant Global Infrastructure Leaders 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Canadian Dividend 25.61 - 25.61 25.61 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Global Financials Yield 17.01 - 17.01 17.01 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Global Financials Yield 16.93 - 16.93 16.93 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital U.S. Mid-Cap Financials 22.97 - 22.97 22.97 0.00 0.00% 2020/02/06 Time 10:03
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Min Vol Global CAD Hdg 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Time 10:03
Bristol Gate Concentrated Canadian Equity 24.3 - 24.3 24.3 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2020/02/06 Time 10:03
Horizons Blockchain Technology & Hardware 24.58 - 24.58 24.58 0.00 0.00% 2020/02/06 Time 10:03
RBC Vision Women's Leadership MSCI Canada 22.27 - 22.27 22.27 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar US Momentum Common 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Time 10:03
CIBC Active Investment Grade Corporate Bond 21.51 - 21.51 21.51 0.00 0.00% 2020/02/06 Time 10:03
Desjardins Alt Long/Short Eq Market Neutral 20.94 - 20.94 20.94 0.00 0.00% 2020/02/06 Time 10:03
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2020/02/06 Time 10:03
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.01 - 20.01 20.01 0.00 0.00% 2020/02/06 Time 10:03
Purpose U.S Preferred Share (Non-FX hedged) 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Global Fincl Services 30.65 - 30.65 30.65 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar Intl Momentum Common 32.51 - 32.51 32.51 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Australian Financials Yield 17.06 - 17.06 17.06 0.00 0.00% 2020/02/06 Time 10:03
Horizons Morningstar Hedge Fund Common Class 14.76 - 14.76 14.76 0.00 0.00% 2020/02/06 Time 10:03
Manulife Multifactor Developed International 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Developed Asia Pacific All Cap 30.99 - 30.99 30.99 0.00 0.00% 2020/02/06 Time 10:03
Emerge ARK Autonomous Tech and Robotics Units 8.56 - 8.56 8.56 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Global Disruptive Innovation Units 8.2 - 8.2 8.2 0.00 0.00% 2020/02/06 Time 10:03
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2020/02/06 Time 10:03
Invesco 1-5 Year Laddered All Government Bond 19.92 - 19.92 19.92 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income US Equity Common Class 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income Financials Common Class 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Time 10:03
iShares Core Conservative Balanced ETF Portfolio 20.99 - 20.99 20.99 0.00 0.00% 2020/02/06 Time 10:03
PowerShares S&P 500 High Dividend Low Volatility 20.8 - 20.8 20.8 0.00 0.00% 2020/02/06 Time 10:03
WisdomTree US Quality Dividend Growth Non-Hedged 30.12 - 30.12 30.12 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.82 - 42.82 42.82 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Fundamental High Yield Corporate Bond 20.08 - 20.08 20.08 0.00 0.00% 2020/02/06 Time 10:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.26 - 40.26 40.26 0.00 0.00% 2020/02/06 Time 10:03
Evolve Global Materials & Mining Enhanced Yield He 20.63 - 20.63 20.63 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. Dividend for Rising Rates Index Unit 28.2 - 28.2 28.2 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar US Dividend Target 50 (CAD 15.97 - 15.97 15.97 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar US Momentum CAD Hedged Com 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 Time 10:03
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 - 25.23 25.23 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active US Floating Rate Bond Common Class 13.41 - 13.41 13.41 0.00 0.00% 2020/02/06 Time 10:03
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Time 10:03
Invesco S&P 500 High Dividend Low Volatility Index 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Time 10:03
Invesco S&P 500 High Dividend Low Volatility Index 15.67 - 15.67 15.67 0.00 0.00% 2020/02/06 Time 10:03
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.25 - 21.25 21.25 0.00 0.00% 2020/02/06 Time 10:03
Picton Mahoney Fortified Multi-Strategy Alternativ 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Time 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.58 - 21.58 21.58 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Developed ex North America High Divi 25.69 - 25.69 25.69 0.00 0.00% 2020/02/06 Time 10:03
WisdomTree International Quality Dividend Growth V 25.96 - 25.96 25.96 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar Intl Momentum CAD Hedged C 31.95 - 31.95 31.95 0.00 0.00% 2020/02/06 Time 10:03
BMO Growth 34.07 - 34.07 34.07 0.00 0.00% 2020/02/06 Time 10:03
BMO Balanced 33.45 - 33.45 33.45 0.00 0.00% 2020/02/06 Time 10:03
Horizons Gold 13.5 - 13.5 13.5 0.00 0.00% 2020/02/06 Time 10:03
BMO Junior Gold 59.57 - 59.57 59.57 0.00 0.00% 2020/02/06 Time 10:03
Horizons Silver 9.15 - 9.15 9.15 0.00 0.00% 2020/02/06 Time 10:03
BMO China Equity 25.53 - 25.53 25.53 0.00 0.00% 2020/02/06 Time 10:03
BMO India Equity 28.42 - 28.42 28.42 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write 16.32 - 16.32 16.32 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P 500 64.43 - 64.43 64.43 0.00 0.00% 2020/02/06 Time 10:03
Evolve Innovation 24.16 - 24.16 24.16 0.00 0.00% 2020/02/06 Time 10:03
BMO Monthly Income 16.79 - 16.79 16.79 0.00 0.00% 2020/02/06 Time 10:03
Horizons NASDAQ 100 69.99 - 69.99 69.99 0.00 0.00% 2020/02/06 Time 10:03
Horizons NASDAQ 100 70.07 - 70.07 70.07 0.00 0.00% 2020/02/06 Time 10:03
BMO Real Return Bond 18.25 - 18.25 18.25 0.00 0.00% 2020/02/06 Time 10:03
iShares Jantzi Social 26.44 - 26.44 26.44 0.00 0.00% 2020/02/06 Time 10:03
TD S&P 500 CAD Hedged 23.65 - 23.65 23.65 0.00 0.00% 2020/02/06 Time 10:03
iShares Canadian Value 26.76 - 26.76 26.76 0.00 0.00% 2020/02/06 Time 10:03
Blockchain Technologies 6.95 - 6.95 6.95 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid Provincial Bond 15.39 - 15.39 15.39 0.00 0.00% 2020/02/06 Time 10:03
iShares Canadian Growth 38.97 - 38.97 38.97 0.00 0.00% 2020/02/06 Time 10:03
iShares MSCI Europe IMI 25.2 - 25.2 25.2 0.00 0.00% 2020/02/06 Time 10:03
TD International Equity 18.88 - 18.88 18.88 0.00 0.00% 2020/02/06 Time 10:03
BMO S&P 500 (CAD Hedged) 49.12 - 49.12 49.12 0.00 0.00% 2020/02/06 Time 10:03
iShares US Fundamental C 42.47 - 42.47 42.47 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EU Div Leaders 22 - 22 22 0.00 0.00% 2020/02/06 Time 10:03
BMO Covered Call US Banks 32 - 32 32 0.00 0.00% 2020/02/06 Time 10:03
BMO Global Communications 24.78 - 24.78 24.78 0.00 0.00% 2020/02/06 Time 10:03
BMO Global Infrastructure 43.14 - 43.14 43.14 0.00 0.00% 2020/02/06 Time 10:03
BMO Short Provincial Bond 13.26 - 13.26 13.26 0.00 0.00% 2020/02/06 Time 10:03
Purpose Total Return Bond 18.41 - 18.41 18.41 0.00 0.00% 2020/02/06 Time 10:03
BMO Low Vol Int Eq CAD hdg 26.54 - 26.54 26.54 0.00 0.00% 2020/02/06 Time 10:03
BMO US Dividend CAD Hedged 25.88 - 25.88 25.88 0.00 0.00% 2020/02/06 Time 10:03
iShares S&P/TSX Completion 27.68 - 27.68 27.68 0.00 0.00% 2020/02/06 Time 10:03
First Asset European Bank C 7.48 - 7.48 7.48 0.00 0.00% 2020/02/06 Time 10:03
Horizons Global Risk Parity 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P 500 CAD Hedged 80.59 - 80.59 80.59 0.00 0.00% 2020/02/06 Time 10:03
BetaPro Silver 2x Daily Bear 5.23 - 5.23 5.23 0.00 0.00% 2020/02/06 Time 10:03
BMO Low Volatility EM Equity 22 - 22 22 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid Term US IG Corp Bond 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Time 10:03
BMO Ultra Short-Term US Bond 49.55 - 49.55 49.55 0.00 0.00% 2020/02/06 Time 10:03
Evolve Cyber Security Hedged 30.89 - 30.89 30.89 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE Europe ex U.K. 23.33 - 23.33 23.33 0.00 0.00% 2020/02/06 Time 10:03
Vanguard Global Value Factor 32.9 - 32.9 32.9 0.00 0.00% 2020/02/06 Time 10:03
iShares EM Fundamental Fund C 37.83 - 37.83 37.83 0.00 0.00% 2020/02/06 Time 10:03
First Trust Global Risk Common 19.39 - 19.39 19.39 0.00 0.00% 2020/02/06 Time 10:03
First Trust Senior Loan Common 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Floating Rate Income 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie International Equity 99.77 - 99.77 99.77 0.00 0.00% 2020/02/06 Time 10:03
Purpose International Dividend 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Time 10:03
BMO Short-Term US Treasury Bond 51.43 - 51.43 51.43 0.00 0.00% 2020/02/06 Time 10:03
Evolve Active Core Fixed Income 20.05 - 20.05 20.05 0.00 0.00% 2020/02/06 Time 10:03
iShares US Fundamental Hedged C 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 Time 10:03
BMO High Yield Us Corporate Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid Term US IG Corp Bond Hdg 15.48 - 15.48 15.48 0.00 0.00% 2020/02/06 Time 10:03
First Asset Active Credit Common 9.58 - 9.58 9.58 0.00 0.00% 2020/02/06 Time 10:03
Horizons Marijuana Life Sciences 6.73 - 6.73 6.73 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Core Plus Global Fixed 19.37 - 19.37 19.37 0.00 0.00% 2020/02/06 Time 10:03
Vanguard Canadian Long-Term Bond 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Time 10:03
AGFiQ Enhanced Global ESG Factors 29.8 - 29.8 29.8 0.00 0.00% 2020/02/06 Time 10:03
First Asset 1 5 Year Laddered Gov 10.34 - 10.34 10.34 0.00 0.00% 2020/02/06 Time 10:03
First Asset Investment Grade Bond 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Time 10:03
Horizons Equal Weight Canada REIT 25.03 - 25.03 25.03 0.00 0.00% 2020/02/06 Time 10:03
iShares Silver Bullion CAD Hedged 9.29 - 9.29 9.29 0.00 0.00% 2020/02/06 Time 10:03
Purpose Emerging Markets Dividend 17.5 - 17.5 17.5 0.00 0.00% 2020/02/06 Time 10:03
Purpose Tactical Asset Allocation 23.17 - 23.17 23.17 0.00 0.00% 2020/02/06 Time 10:03
BMO SP TSX Equal Weight Global Gld 59.47 - 59.47 59.47 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. Low Volatility Index 32.47 - 32.47 32.47 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI Wrld Low Risk Com 34.1 - 34.1 34.1 0.00 0.00% 2020/02/06 Time 10:03
Franklin LibertyQT Global Dividend 22.03 - 22.03 22.03 0.00 0.00% 2020/02/06 Time 10:03
Harvest Global REIT Leaders Income 10.51 - 10.51 10.51 0.00 0.00% 2020/02/06 Time 10:03
Horizons China High Dividend Yield 23.07 - 23.07 23.07 0.00 0.00% 2020/02/06 Time 10:03
Horizons Equal Weight Canada Banks 22.16 - 22.16 22.16 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Developed Europe All 30.31 - 30.31 30.31 0.00 0.00% 2020/02/06 Time 10:03
Vanguard Global Minimum Volatility 34.58 - 34.58 34.58 0.00 0.00% 2020/02/06 Time 10:03
BetaPro Marijuana Companies Inverse 35.18 - 35.18 35.18 0.00 0.00% 2020/02/06 Time 10:03
BMO MSCI All Country World High Qua 39.48 - 39.48 39.48 0.00 0.00% 2020/02/06 Time 10:03
Evolve Automobile Innovation Hedged 26.01 - 26.01 26.01 0.00 0.00% 2020/02/06 Time 10:03
Evolve E-Gaming Index Unit (Hedged) 23.28 - 23.28 23.28 0.00 0.00% 2020/02/06 Time 10:03
First Asset Active Util and Infr Co 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI EU Low Risk CAD Co 31.29 - 31.29 31.29 0.00 0.00% 2020/02/06 Time 10:03
Horizons Act Floating Rate Pref Com 8.03 - 8.03 8.03 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active US Dividend Class E 14.92 - 14.92 14.92 0.00 0.00% 2020/02/06 Time 10:03
Horizons Balanced Tri ETF Portfolio 11.53 - 11.53 11.53 0.00 0.00% 2020/02/06 Time 10:03
Horizons Emerging Marijuana Growers 2.55 - 2.55 2.55 0.00 0.00% 2020/02/06 Time 10:03
Horizons US 7-10 Year Treasury Bond 60.25 - 60.25 60.25 0.00 0.00% 2020/02/06 Time 10:03
iShares Conservative Strategic Fixe 20.95 - 20.95 20.95 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Multi USA CAD Hdg 29.72 - 29.72 29.72 0.00 0.00% 2020/02/06 Time 10:03
iShares MSCI Canada Minimum Volatil 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Time 10:03
PowerShares 1 3 Year Laddered Float 19.83 - 19.83 19.83 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EU Div Leaders CAD Hedged 22.73 - 22.73 22.73 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant US Equity Leaders CAD Hdg 28.09 - 28.09 28.09 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active U.S. Dividend 36.98 - 36.98 36.98 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Min Vol EAFE Units 38.35 - 38.35 38.35 0.00 0.00% 2020/02/06 Time 10:03
iShares Convertible Bond Common Class 18.56 - 18.56 18.56 0.00 0.00% 2020/02/06 Time 10:03
iShares Core MSCI US Quality Dividend 24.18 - 24.18 24.18 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Min Vol USA CAD Hdg 30.16 - 30.16 30.16 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian All Corporate Bond 103.97 - 103.97 103.97 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Developed All Cap Ex US 43.47 - 43.47 43.47 0.00 0.00% 2020/02/06 Time 10:03
CI First Asset Global Asset Allocation 21.57 - 21.57 21.57 0.00 0.00% 2020/02/06 Time 10:03
Starlight Global Infrastructure Series 12.32 - 12.32 12.32 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Developed Europe All Cap 31.6 - 31.6 31.6 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Preferred Shares 19.01 - 19.01 19.01 0.00 0.00% 2020/02/06 Time 10:03
Healthcare Leaders Income Units Class U 8.18 - 8.18 8.18 0.00 0.00% 2020/02/06 Time 10:03
Horizons Natural Gas Yield Common Class 8.63 - 8.63 8.63 0.00 0.00% 2020/02/06 Time 10:03
iShares ESG MSCI Emerging Markets Index 20.47 - 20.47 20.47 0.00 0.00% 2020/02/06 Time 10:03
iShares Global Agriculture Common Class 42.69 - 42.69 42.69 0.00 0.00% 2020/02/06 Time 10:03
iShares Global Real Estate Common Class 32.8 - 32.8 32.8 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant Global Infrastructure Leaders 22.16 - 22.16 22.16 0.00 0.00% 2020/02/06 Time 10:03
AGFiQ Enhanced Core International Equity 29.33 - 29.33 29.33 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Maximum Diversification Canada 25.71 - 25.71 25.71 0.00 0.00% 2020/02/06 Time 10:03
iShares Short Duration High Income Common 17.66 - 17.66 17.66 0.00 0.00% 2020/02/06 Time 10:03
iShares US IG Corporate Bond (CAD Hedged) 24.88 - 24.88 24.88 0.00 0.00% 2020/02/06 Time 10:03
Horizons Laddered Canadian Preferred Share 20.41 - 20.41 20.41 0.00 0.00% 2020/02/06 Time 10:03
iShares Core Income Balanced ETF Portfolio 20.52 - 20.52 20.52 0.00 0.00% 2020/02/06 Time 10:03
iShares Global Infrastructure Common Class 29.93 - 29.93 29.93 0.00 0.00% 2020/02/06 Time 10:03
AGFiQ Enhanced Core Global Multi-Sector Bond 27.22 - 27.22 27.22 0.00 0.00% 2020/02/06 Time 10:03
BMO Equal Weight US Health Care (CAD Hedged) 61.52 - 61.52 61.52 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active Global Dividend Common Class 24.93 - 24.93 24.93 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income Energy Common Class 6.94 - 6.94 6.94 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income Equity Common Class 6.34 - 6.34 6.34 0.00 0.00% 2020/02/06 Time 10:03
iShares US High Dividend Equity (CAD Hedged) 30.26 - 30.26 30.26 0.00 0.00% 2020/02/06 Time 10:03
Vanguard Canadian Short-Term Government Bond 24.53 - 24.53 24.53 0.00 0.00% 2020/02/06 Time 10:03
CI First Asset MSCI World ESG Impact Unhedged 23.34 - 23.34 23.34 0.00 0.00% 2020/02/06 Time 10:03
Evolve Global Healthcare Enhanced Yield Hedged 21.7 - 21.7 21.7 0.00 0.00% 2020/02/06 Time 10:03
BetaPro S&P TSX Capped Financials 2x Daily Bull 47.72 - 47.72 47.72 0.00 0.00% 2020/02/06 Time 10:03
BMO SIA Focused Canadian Equity Fund ETF Series 38.69 - 38.69 38.69 0.00 0.00% 2020/02/06 Time 10:03
PowerShares S&P 500 Low Volatility (CAD Hedged) 46.12 - 46.12 46.12 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI International Low Risk Weighted 23.37 - 23.37 23.37 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active Global Fixed Income Common Class 7.77 - 7.77 7.77 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Min Vol Emerging Markets Units 27.28 - 27.28 27.28 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar Canada Dividend Target 30 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Maximum Diversification All World DM ex 22.83 - 22.83 22.83 0.00 0.00% 2020/02/06 Time 10:03
Evolve Global Materials & Mining Enhanced Yield Un 20.67 - 20.67 20.67 0.00 0.00% 2020/02/06 Time 10:03
Fidelity Canadian High Dividend Index Units Series 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 Time 10:03
Fidelity International High Dividend Index Units S 25.17 - 25.17 25.17 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar Intl Value CAD Hedged Comm 24.8 - 24.8 24.8 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar National Bank Quebec Commo 23.05 - 23.05 23.05 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active US Floating Rate Bond Common Class 10.14 - 10.14 10.14 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income Gold Producers Common Cla 29.5 - 29.5 29.5 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income International Equity Comm 5.83 - 5.83 5.83 0.00 0.00% 2020/02/06 Time 10:03
iShares 1-10Yr Laddered Government Bond Common Cla 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 Time 10:03
iShares Core MSCI US Quality Dividend Index CADHed 23.62 - 23.62 23.62 0.00 0.00% 2020/02/06 Time 10:03
iShares US Dividend Growers (CAD Hedged) Common Cl 45.97 - 45.97 45.97 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Maximum Diversification All World Develo 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 Time 10:03
Picton Mahoney Fortified Active Extension Alternat 10.87 - 10.87 10.87 0.00 0.00% 2020/02/06 Time 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.31 - 21.31 21.31 0.00 0.00% 2020/02/06 Time 10:03
TD S&P 500 25.03 - 25.03 25.03 0.00 0.00% 2020/02/06 Time 10:03
BMO MSCI EAFE 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 Time 10:03
iShares China 26.33 - 26.33 26.33 0.00 0.00% 2020/02/06 Time 10:03
BMO SP 500 USD 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 Time 10:03
BMO US Dividend 34.66 - 34.66 34.66 0.00 0.00% 2020/02/06 Time 10:03
Evolve Marijuana 11.35 - 11.35 11.35 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P 500 85.7 - 85.7 85.7 0.00 0.00% 2020/02/06 Time 10:03
BMO Discount Bond 16.66 - 16.66 16.66 0.00 0.00% 2020/02/06 Time 10:03
BMO Low Vol Int Eq 26.31 - 26.31 26.31 0.00 0.00% 2020/02/06 Time 10:03
Canadian Crude Oil 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 Time 10:03
Horizons Crude Oil 11.9 - 11.9 11.9 0.00 0.00% 2020/02/06 Time 10:03
iShares MSCI World 57.92 - 57.92 57.92 0.00 0.00% 2020/02/06 Time 10:03
Evolve US Marijuana 9.46 - 9.46 9.46 0.00 0.00% 2020/02/06 Time 10:03
iShares Core MSCI EM 27.02 - 27.02 27.02 0.00 0.00% 2020/02/06 Time 10:03
Sphere FTSE EM Yield 9.37 - 9.37 9.37 0.00 0.00% 2020/02/06 Time 10:03
Sprott Physical Gold 12.5 - 12.5 12.5 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Canada 37.98 - 37.98 37.98 0.00 0.00% 2020/02/06 Time 10:03
BMO Canadian Dividend 18.35 - 18.35 18.35 0.00 0.00% 2020/02/06 Time 10:03
BMO NASDAQ 100 Equity 40.19 - 40.19 40.19 0.00 0.00% 2020/02/06 Time 10:03
Horizons US Marijuana 4.19 - 4.19 4.19 0.00 0.00% 2020/02/06 Time 10:03
iShares Floating Rate 20.12 - 20.12 20.12 0.00 0.00% 2020/02/06 Time 10:03
Purpose Core Dividend 28.23 - 28.23 28.23 0.00 0.00% 2020/02/06 Time 10:03
Purpose Premium Yield 18.74 - 18.74 18.74 0.00 0.00% 2020/02/06 Time 10:03
BMO Equal Weight REITs 25.95 - 25.95 25.95 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid Corporate Bond 16.87 - 16.87 16.87 0.00 0.00% 2020/02/06 Time 10:03
BMO US Preferred Share 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Time 10:03
Lysander Slater Active 8.82 - 8.82 8.82 0.00 0.00% 2020/02/06 Time 10:03
BMO Long Corporate Bond 20.03 - 20.03 20.03 0.00 0.00% 2020/02/06 Time 10:03
Horizons Global Uranium 8.02 - 8.02 8.02 0.00 0.00% 2020/02/06 Time 10:03
NBI Liquid Alternatives 21.21 - 21.21 21.21 0.00 0.00% 2020/02/06 Time 10:03
RBC Canadian Bank Yield 20.85 - 20.85 20.85 0.00 0.00% 2020/02/06 Time 10:03
BMO Long Provincial Bond 17.55 - 17.55 17.55 0.00 0.00% 2020/02/06 Time 10:03
BMO Short Corporate Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 Time 10:03
Vanguard US Total Market 61.13 - 61.13 61.13 0.00 0.00% 2020/02/06 Time 10:03
BMO MSCI Emerging Markets 20.73 - 20.73 20.73 0.00 0.00% 2020/02/06 Time 10:03
BMO MSCI USA High Quality 44.92 - 44.92 44.92 0.00 0.00% 2020/02/06 Time 10:03
BMO Ultra Short-Term Bond 50.82 - 50.82 50.82 0.00 0.00% 2020/02/06 Time 10:03
iShares S&P/TSX Small Cap 15.19 - 15.19 15.19 0.00 0.00% 2020/02/06 Time 10:03
Vanguard US Div Appreciat 58.53 - 58.53 58.53 0.00 0.00% 2020/02/06 Time 10:03
BMO Equal Weight Utilities 21.81 - 21.81 21.81 0.00 0.00% 2020/02/06 Time 10:03
First Asset CanBanc Income 11.66 - 11.66 11.66 0.00 0.00% 2020/02/06 Time 10:03
Horizons Seasonal Rotation 23.03 - 23.03 23.03 0.00 0.00% 2020/02/06 Time 10:03
PowerShares QQQ CAD Hedged 78.98 - 78.98 78.98 0.00 0.00% 2020/02/06 Time 10:03
TD Canadian Aggregate Bond 15.08 - 15.08 15.08 0.00 0.00% 2020/02/06 Time 10:03
TD Canadian Aggregate Bond 15.11 - 15.11 15.11 0.00 0.00% 2020/02/06 Time 10:03
BMO US High Dividend CC USD 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant US Equity Leaders 32.73 - 32.73 32.73 0.00 0.00% 2020/02/06 Time 10:03
BMO Floating Rate High Yield 15.73 - 15.73 15.73 0.00 0.00% 2020/02/06 Time 10:03
BMO Low Volatility US Equity 41.18 - 41.18 41.18 0.00 0.00% 2020/02/06 Time 10:03
BMO S&P/TSX Capped Composite 23.86 - 23.86 23.86 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Unconstrained Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/02/06 Time 10:03
RBC Canadian Preferred Share 20.12 - 20.12 20.12 0.00 0.00% 2020/02/06 Time 10:03
TD Global Technology Leaders 18.4 - 18.4 18.4 0.00 0.00% 2020/02/06 Time 10:03
BetaPro S&P 500 Daily Inverse 21.86 - 21.86 21.86 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Min Vol USA 61.71 - 61.71 61.71 0.00 0.00% 2020/02/06 Time 10:03
iShares ESG MSCI Canada Index 21.68 - 21.68 21.68 0.00 0.00% 2020/02/06 Time 10:03
iShares MSCI Emerging Markets 32.49 - 32.49 32.49 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie US Large Cap Equity 126.97 - 126.97 126.97 0.00 0.00% 2020/02/06 Time 10:03
NBI Global Real Assets Income 22.53 - 22.53 22.53 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Canadian Dividend 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 Time 10:03
Purpose High Interest Savings 50.02 - 50.02 50.02 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant US Dividend Leaders 39.24 - 39.24 39.24 0.00 0.00% 2020/02/06 Time 10:03
Vanguard All-Equity Portfolio 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 Time 10:03
BMO Long-Term US Treasury Bond 59.07 - 59.07 59.07 0.00 0.00% 2020/02/06 Time 10:03
Fidelity Sustainable World ETF 28.89 - 28.89 28.89 0.00 0.00% 2020/02/06 Time 10:03
First Asset Tech Giants CC Com 17.75 - 17.75 17.75 0.00 0.00% 2020/02/06 Time 10:03
iShares Canadian Fundamental C 16.73 - 16.73 16.73 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Floating Rate Income 20.22 - 20.22 20.22 0.00 0.00% 2020/02/06 Time 10:03
RBC Canadian Discount Bond ETF 20.13 - 20.13 20.13 0.00 0.00% 2020/02/06 Time 10:03
iShares Canadian Corporate Bond 22.06 - 22.06 22.06 0.00 0.00% 2020/02/06 Time 10:03
iShares NASDAQ 100 (CAD Hedged) 74.73 - 74.73 74.73 0.00 0.00% 2020/02/06 Time 10:03
Vanguard Conservative Portfolio 27.03 - 27.03 27.03 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Dev All Cap Ex US 36.77 - 36.77 36.77 0.00 0.00% 2020/02/06 Time 10:03
Vanguard Global Momentum Factor 37.12 - 37.12 37.12 0.00 0.00% 2020/02/06 Time 10:03
BetaPro S&P TSX 60 Daily Inverse 5.34 - 5.34 5.34 0.00 0.00% 2020/02/06 Time 10:03
BMO International Dividend Units 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 Time 10:03
BMO Tactical Dividend ETF Series 32.62 - 32.62 32.62 0.00 0.00% 2020/02/06 Time 10:03
Horizons Gold Yield Common Class 5.15 - 5.15 5.15 0.00 0.00% 2020/02/06 Time 10:03
iShares Canadian Select Dividend 26.47 - 26.47 26.47 0.00 0.00% 2020/02/06 Time 10:03
iShares S&P/TSX Capped Materials 14.47 - 14.47 14.47 0.00 0.00% 2020/02/06 Time 10:03
iShares S&P/TSX Capped Utilities 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Core Plus Global Fixed 19.4 - 19.4 19.4 0.00 0.00% 2020/02/06 Time 10:03
Redwood Canadian Preferred Share 20.06 - 20.06 20.06 0.00 0.00% 2020/02/06 Time 10:03
Horizons CDN Select Universe Bond 49.01 - 49.01 49.01 0.00 0.00% 2020/02/06 Time 10:03
iShares Canadian Real Return Bond 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 Time 10:03
iShares Core Equity ETF Portfolio 22.36 - 22.36 22.36 0.00 0.00% 2020/02/06 Time 10:03
iShares Global Water Common Class 42.78 - 42.78 42.78 0.00 0.00% 2020/02/06 Time 10:03
iShares Gold Bullion (CAD Hedged) 13.07 - 13.07 13.07 0.00 0.00% 2020/02/06 Time 10:03
iShares Gold Bullion (Non Hedged) 17.95 - 17.95 17.95 0.00 0.00% 2020/02/06 Time 10:03
iShares US Small Cap (CAD Hedged) 34.74 - 34.74 34.74 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Aggregate Bond 105 - 105 105 0.00 0.00% 2020/02/06 Time 10:03
Vanguard Canadian Short Term Bond 23.94 - 23.94 23.94 0.00 0.00% 2020/02/06 Time 10:03
BetaPro Gold Bullion 2x Daily Bull 10.33 - 10.33 10.33 0.00 0.00% 2020/02/06 Time 10:03
BMO S&P/TSX Equal Weight Oil & Gas 42.23 - 42.23 42.23 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active Floating Rate Bond 10.11 - 10.11 10.11 0.00 0.00% 2020/02/06 Time 10:03
iShares Core MSCI EAFE IMI CAD Hdg 24.7 - 24.7 24.7 0.00 0.00% 2020/02/06 Time 10:03
iShares Japan Fundamental Hedged C 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Global Leadership Impact 36.61 - 36.61 36.61 0.00 0.00% 2020/02/06 Time 10:03
PIMCO Global Short Maturity Canada 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 Time 10:03
PowerShares SP International Devel 25.24 - 25.24 25.24 0.00 0.00% 2020/02/06 Time 10:03
TD Active Global Enhanced Dividend 16.45 - 16.45 16.45 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Canadian Capped REIT 36.7 - 36.7 36.7 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Developed All Cap ex 29.5 - 29.5 29.5 0.00 0.00% 2020/02/06 Time 10:03
BMO International Dividend CAD Hedg 22.94 - 22.94 22.94 0.00 0.00% 2020/02/06 Time 10:03
BMO MSCI Europe High Quality CAD He 24.72 - 24.72 24.72 0.00 0.00% 2020/02/06 Time 10:03
First Asset Energy Giants CC Adviso 7.1 - 7.1 7.1 0.00 0.00% 2020/02/06 Time 10:03
First Asset US and Canada Lifeco In 11.66 - 11.66 11.66 0.00 0.00% 2020/02/06 Time 10:03
Franklin LibertyQT Emerging Markets 18.75 - 18.75 18.75 0.00 0.00% 2020/02/06 Time 10:03
iShares Conservative Short Term Str 19.97 - 19.97 19.97 0.00 0.00% 2020/02/06 Time 10:03
iShares Core High Qual Canadian Com 21.3 - 21.3 21.3 0.00 0.00% 2020/02/06 Time 10:03
iShares Core Short Term High Qualit 19.55 - 19.55 19.55 0.00 0.00% 2020/02/06 Time 10:03
iShares ESG Canadian Aggregate Bond 20.73 - 20.73 20.73 0.00 0.00% 2020/02/06 Time 10:03
iShares International Fundamental C 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 Time 10:03
iShares MSCI All Country World Mini 46.54 - 46.54 46.54 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EAFE Dividend Leaders CAD 24.03 - 24.03 24.03 0.00 0.00% 2020/02/06 Time 10:03
Vanguard Canadian Short Term Corpor 24.51 - 24.51 24.51 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Dev All Cap ex Nor Am 30.51 - 30.51 30.51 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Developed Asia Pac Al 35.03 - 35.03 35.03 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Global All Cap ex Can 41.65 - 41.65 41.65 0.00 0.00% 2020/02/06 Time 10:03
Vanguard Global ex US Aggregate Bon 27.61 - 27.61 27.61 0.00 0.00% 2020/02/06 Time 10:03
Vanguard US Aggregate Bond CAD Hedg 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Time 10:03
AGFiQ Enhanced Global Infrastructure 31.8 - 31.8 31.8 0.00 0.00% 2020/02/06 Time 10:03
CI First Asset High Interest Savings 50.03 - 50.03 50.03 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Maximum Diversification EM 24.33 - 24.33 24.33 0.00 0.00% 2020/02/06 Time 10:03
NBI Active Canadian Preferred Shares 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Time 10:03
BMO Europe High Dividend Covered Call 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 Time 10:03
Vanguard US Total Market (CAD Hedged) 63.61 - 63.61 63.61 0.00 0.00% 2020/02/06 Time 10:03
BMO Emerging Markets Bond (CAD Hedged) 15.73 - 15.73 15.73 0.00 0.00% 2020/02/06 Time 10:03
BMO Equal Weight US Banks (CAD Hedged) 29.76 - 29.76 29.76 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Global Dividend 38.32 - 38.32 38.32 0.00 0.00% 2020/02/06 Time 10:03
Horizons Intl Developed Markets Equity 36.03 - 36.03 36.03 0.00 0.00% 2020/02/06 Time 10:03
iShares Canadian HYBrid Corporate Bond 21.23 - 21.23 21.23 0.00 0.00% 2020/02/06 Time 10:03
iShares Global Healthcare (CAD Hedged) 55.7 - 55.7 55.7 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Preferred Shares 19.01 - 19.01 19.01 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Global Disruptive Innovation 11.2 - 11.2 11.2 0.00 0.00% 2020/02/06 Time 10:03
Vanguard Conservative Income Portfolio 27.03 - 27.03 27.03 0.00 0.00% 2020/02/06 Time 10:03
CI First Asset Gold+ Giants Covered Call 12.43 - 12.43 12.43 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie US Large Cap Equity CAD Hedged 115.69 - 115.69 115.69 0.00 0.00% 2020/02/06 Time 10:03
BetaPro Marijuana Companies 2x Daily Bull 2.58 - 2.58 2.58 0.00 0.00% 2020/02/06 Time 10:03
Desjardins RI Global Multifactor FFR Free 22.26 - 22.26 22.26 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active Cdn Dividend Common Class 19.18 - 19.18 19.18 0.00 0.00% 2020/02/06 Time 10:03
iShares Premium Money Market Common Class 50.03 - 50.03 50.03 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Core Plus Canadian Fixed Income 21.12 - 21.12 21.12 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Short Term Fixed Income 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Time 10:03
BetaPro S&P TSX Capped Energy 2x Daily Bear 11.72 - 11.72 11.72 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active Corporate Bond Common Class 11.19 - 11.19 11.19 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active High Yield Bond CommonClass 9.68 - 9.68 9.68 0.00 0.00% 2020/02/06 Time 10:03
iShares Core MSCI Canadian Quality Dividend 22.84 - 22.84 22.84 0.00 0.00% 2020/02/06 Time 10:03
IShares Global Government Bond (CAD-Hedged) 21.35 - 21.35 21.35 0.00 0.00% 2020/02/06 Time 10:03
Harvest Equal Weight Global Utilities Income 22.61 - 22.61 22.61 0.00 0.00% 2020/02/06 Time 10:03
PowerShares S&P/TSX Composite Low Volatility 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 Time 10:03
BMO Dow Jones Industrial Average (CAD Hedged) 48.36 - 48.36 48.36 0.00 0.00% 2020/02/06 Time 10:03
BMO High Yield US Corporate Bond (CAD Hedged) 13.71 - 13.71 13.71 0.00 0.00% 2020/02/06 Time 10:03
BetaPro S&P TSX Capped Financials 2x Daily Bear 3.83 - 3.83 3.83 0.00 0.00% 2020/02/06 Time 10:03
BMO US High Dividend Covered Call Hedged to CAD 20.33 - 20.33 20.33 0.00 0.00% 2020/02/06 Time 10:03
iShares Equal Weight Banc & Lifeco Common Class 13.87 - 13.87 13.87 0.00 0.00% 2020/02/06 Time 10:03
Picton Mahoney Fortified Income Alternative Fund 10.36 - 10.36 10.36 0.00 0.00% 2020/02/06 Time 10:03
BMO Covered Call Dow Jones Industrial Average(CAD 24.51 - 24.51 24.51 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar Canada Value Common Class 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Maximum Diversification All World DM ex 22.8 - 22.8 22.8 0.00 0.00% 2020/02/06 Time 10:03
TD Systematic International Equity Low Volatility 15.55 - 15.55 15.55 0.00 0.00% 2020/02/06 Time 10:03
BMO SIA Focused North American Equity Fund ETF Ser 35.86 - 35.86 35.86 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar Canada Momentum Common Cla 20.49 - 20.49 20.49 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar US Value CAD Hedged Common 10.72 - 10.72 10.72 0.00 0.00% 2020/02/06 Time 10:03
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.99 - 18.99 18.99 0.00 0.00% 2020/02/06 Time 10:03
iShares Balanced Growth CorePortfolio Common Class 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 Time 10:03
iShares Core Canadian Short Term Corporate + Maple 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Time 10:03
iShares Global Monthly Dividend (CAD Hedged) Commo 21.11 - 21.11 21.11 0.00 0.00% 2020/02/06 Time 10:03
iShares S&P/TSX North American Preferred Stock (CA 17.02 - 17.02 17.02 0.00 0.00% 2020/02/06 Time 10:03
Picton Mahoney Fortified Market Neutral Alternativ 10.31 - 10.31 10.31 0.00 0.00% 2020/02/06 Time 10:03
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.16 - 18.16 18.16 0.00 0.00% 2020/02/06 Time 10:03
BMO SP 500 48.7 - 48.7 48.7 0.00 0.00% 2020/02/06 Time 10:03
BMO Aggregate Bond 16.17 - 16.17 16.17 0.00 0.00% 2020/02/06 Time 10:03
iShares S&P/TSX 60 26.57 - 26.57 26.57 0.00 0.00% 2020/02/06 Time 10:03
Vanguard SP 500 CA 78.67 - 78.67 78.67 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P/TSX 60 39.19 - 39.19 39.19 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid Federal Bond 16.61 - 16.61 16.61 0.00 0.00% 2020/02/06 Time 10:03
iShares Core S&P 500 54.88 - 54.88 54.88 0.00 0.00% 2020/02/06 Time 10:03
Sprott Physical Gold 16.67 - 16.67 16.67 0.00 0.00% 2020/02/06 Time 10:03
BMO Long Federal Bond 19.1 - 19.1 19.1 0.00 0.00% 2020/02/06 Time 10:03
iShares SP US Mid Cap 21.14 - 21.14 21.14 0.00 0.00% 2020/02/06 Time 10:03
BMO US Preferred Share 25.76 - 25.76 25.76 0.00 0.00% 2020/02/06 Time 10:03
BMO US High Dividend CC 21.73 - 21.73 21.73 0.00 0.00% 2020/02/06 Time 10:03
BMO Equal Weight US Banks 29.04 - 29.04 29.04 0.00 0.00% 2020/02/06 Time 10:03
PIMCO Monthly Income Fund 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Time 10:03
Vanguard Growth Portfolio 27.53 - 27.53 27.53 0.00 0.00% 2020/02/06 Time 10:03
BMO Covered Call Utilities 14.46 - 14.46 14.46 0.00 0.00% 2020/02/06 Time 10:03
BMO MSCI EAFE (CAD Hedged) 23.14 - 23.14 23.14 0.00 0.00% 2020/02/06 Time 10:03
Vanguard SP 500 CAD hedged 57.22 - 57.22 57.22 0.00 0.00% 2020/02/06 Time 10:03
Horizons US Dollar Currency 13.45 - 13.45 13.45 0.00 0.00% 2020/02/06 Time 10:03
Horizons US Dollar Currency 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 Time 10:03
iShares S&P/TSX Capped REIT 20.37 - 20.37 20.37 0.00 0.00% 2020/02/06 Time 10:03
iShares S&P/TSX Global Gold 16.18 - 16.18 16.18 0.00 0.00% 2020/02/06 Time 10:03
Vanguard Balanced Portfolio 27.29 - 27.29 27.29 0.00 0.00% 2020/02/06 Time 10:03
BetaPro Silver 2x Daily Bull 12.47 - 12.47 12.47 0.00 0.00% 2020/02/06 Time 10:03
BMO Laddered Preferred Share 9.88 - 9.88 9.88 0.00 0.00% 2020/02/06 Time 10:03
RBC Canadian Preferred Share 20.14 - 20.14 20.14 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Canada All Cap 35.6 - 35.6 35.6 0.00 0.00% 2020/02/06 Time 10:03
BetaPro S&P 500 2x Daily Bear 10.16 - 10.16 10.16 0.00 0.00% 2020/02/06 Time 10:03
BetaPro S&P 500 2x Daily Bull 73.6 - 73.6 73.6 0.00 0.00% 2020/02/06 Time 10:03
High Interest Savings Account 50.02 - 50.02 50.02 0.00 0.00% 2020/02/06 Time 10:03
iShares Core MSCI EAFE IMI CA 32.23 - 32.23 32.23 0.00 0.00% 2020/02/06 Time 10:03
iShares Core SP US Tot Market 33.47 - 33.47 33.47 0.00 0.00% 2020/02/06 Time 10:03
iShares S&P/TSX Capped Energy 8.58 - 8.58 8.58 0.00 0.00% 2020/02/06 Time 10:03
BMO S&P/TSX Equal Weight Banks 29.93 - 29.93 29.93 0.00 0.00% 2020/02/06 Time 10:03
iShares Canadian Universe Bond 32.34 - 32.34 32.34 0.00 0.00% 2020/02/06 Time 10:03
iShares MSCI EAFE (CAD Hedged) 27.99 - 27.99 27.99 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Emerging Markets 34.81 - 34.81 34.81 0.00 0.00% 2020/02/06 Time 10:03
BetaPro Crude Oil 2x Daily Bear 5.14 - 5.14 5.14 0.00 0.00% 2020/02/06 Time 10:03
BetaPro Crude Oil 2x Daily Bull 4.54 - 4.54 4.54 0.00 0.00% 2020/02/06 Time 10:03
BMO Covered Call Canadian Banks 18.81 - 18.81 18.81 0.00 0.00% 2020/02/06 Time 10:03
iShares Core SP US Total Market 29.95 - 29.95 29.95 0.00 0.00% 2020/02/06 Time 10:03
BetaPro NASDAQ-100 2x Daily Bear 3.52 - 3.52 3.52 0.00 0.00% 2020/02/06 Time 10:03
BetaPro NASDAQ-100 2x Daily Bull 101.64 - 101.64 101.64 0.00 0.00% 2020/02/06 Time 10:03
BetaPro S&P TSX 60 2x Daily Bear 4.22 - 4.22 4.22 0.00 0.00% 2020/02/06 Time 10:03
BetaPro S&P TSX 60 2x Daily Bull 45.49 - 45.49 45.49 0.00 0.00% 2020/02/06 Time 10:03
First Asset Energy Giants Common 6.18 - 6.18 6.18 0.00 0.00% 2020/02/06 Time 10:03
iShares Canadian Government Bond 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 Time 10:03
iShares Canadian Short Term Bond 27.61 - 27.61 27.61 0.00 0.00% 2020/02/06 Time 10:03
Vanguard Canadian Aggregate Bond 26.36 - 26.36 26.36 0.00 0.00% 2020/02/06 Time 10:03
BetaPro Natural Gas 2x Daily Bear 13.29 - 13.29 13.29 0.00 0.00% 2020/02/06 Time 10:03
BetaPro Natural Gas 2x Daily Bull 4.59 - 4.59 4.59 0.00 0.00% 2020/02/06 Time 10:03
iShares Core S&P 500 (CAD Hedged) 36.78 - 36.78 36.78 0.00 0.00% 2020/02/06 Time 10:03
iShares S&P/TSX Capped Financials 41.19 - 41.19 41.19 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie U.S. TIPS Index CAD Hgd 101.56 - 101.56 101.56 0.00 0.00% 2020/02/06 Time 10:03
BMO Low Volatility Canadian Equity 36.09 - 36.09 36.09 0.00 0.00% 2020/02/06 Time 10:03
BMO NASDAQ 100 Equity (CAD Hedged) 69.31 - 69.31 69.31 0.00 0.00% 2020/02/06 Time 10:03
iShares Diversified Monthly Income 11.36 - 11.36 11.36 0.00 0.00% 2020/02/06 Time 10:03
iShares S&P/TSX Global Base Metals 10.83 - 10.83 10.83 0.00 0.00% 2020/02/06 Time 10:03
BMO Europe High Dividend Covered Ca 21 - 21 21 0.00 0.00% 2020/02/06 Time 10:03
iShares Core MSCI AC World ex Canad 28.92 - 28.92 28.92 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Canadian High Dividen 36.16 - 36.16 36.16 0.00 0.00% 2020/02/06 Time 10:03
BMO Ultra Short-Term US Bnd (USD Ac) 51.12 - 51.12 51.12 0.00 0.00% 2020/02/06 Time 10:03
iShares Core Canadian Long Term Bond 26.39 - 26.39 26.39 0.00 0.00% 2020/02/06 Time 10:03
iShares Core S&P/TSX Capped Composite 28.14 - 28.14 28.14 0.00 0.00% 2020/02/06 Time 10:03
BetaPro S&P 500 VIX Short Term Futures 2.51 - 2.51 2.51 0.00 0.00% 2020/02/06 Time 10:03
Horizons Global Sustainability Leaders 32.9 - 32.9 32.9 0.00 0.00% 2020/02/06 Time 10:03