TGJU Local & Global Markets
Online Forum
Brazil
Brazil

brl/usd

0.1881
Live Rate
0 (0%)
Change
4 July 2020
Time 01:36:05
0 (0.59%)
Change / 3 Month
0 (23.51%)
Change / 6 Month
0 (28.15%)
Annual Fluctuation

18 Karat Gold

224
Live Rate
0 (0%)
Change
4 July 2020
Time 11:01:37
19 (9.27%)
Change / 3 Month
74 (49.33%)
Change / 6 Month
96 (75.00%)
Annual Fluctuation

Tag Along

15,796
Live Rate
0 (0%)
Change
4 July 2020
Time 01:30:58
4,566 (40.66%)
Change / 3 Month
3,401 (17.72%)
Change / 6 Month
1,387 (8.07%)
Annual Fluctuation

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Fdo Inv Imob VBI Logístico 125.01 - 125.01 125.64 0.00 0.00% 2020/07/04 Time 17:35
FI Imobiliario - Ourinvest Fundo de Fundos 91.99 - 91.99 91.99 0.00 0.00% 2020/07/04 Time 14:36
Malls Brasil Plural Fundo De Investimento Imobilia 89 - 89 89 0.00 0.00% 2020/07/04 Time 14:36
General Shopping e Outlets do Brasil Fundo de Inve 2.85 - 2.85 2.85 0.00 0.00% 2020/07/04 Time 11:36
Fundo de FI Imobiliario Kinea FII 112.54 - 112 112.54 0.00 0.00% 2020/07/04 Time 6:35
XP MALLS FDO INV IMOB FII 104 - 104 105.49 0.00 0.00% 2020/07/04 Time 3:36
Caixa Rio Bravo Fundo de Fundos de Investimento Im 87 - 87 88.5 0.00 0.00% 2020/07/04 Time 3:36
Fundo de Investimento Imobiliario FII UBS BR Receb 101.36 - 101.36 101.8 0.00 0.00% 2020/07/04 Time 3:36
It Now IDIV 58 - 58 58.18 0.00 0.00% 2020/07/04 Time 1:30
It Now IFNC 98.83 - 98.77 98.83 0.00 0.00% 2020/07/04 Time 1:30
It Now IMAT 33.4 - 33.08 33.4 0.00 0.00% 2020/07/04 Time 1:30
CAIXA Ibovespa 94.97 - 94.97 94.97 0.00 0.00% 2020/07/04 Time 1:30
Ishares Ibovespa 93.19 - 93.07 93.19 0.00 0.00% 2020/07/04 Time 1:30
It Now SP500 TRN 177.99 - 175.9 177.99 0.00 0.00% 2020/07/04 Time 1:30
iShares IBrX Brasil 80.8 - 80.55 80.8 0.00 0.00% 2020/07/04 Time 1:30
It Now PIBB IBrX-50 163.3 - 163.22 163.37 0.00 0.00% 2020/07/04 Time 1:30
iShares BM&FBOVESPA Small Cap 111.94 - 111.55 111.94 0.00 0.00% 2020/07/04 Time 1:30
Fundo de Invest Ishares SP 500 182 - 179.11 182 0.00 0.00% 2020/07/04 Time 1:30
It Now Ibovespa Fundo De Indice 97.32 - 97.1 97.32 0.00 0.00% 2020/07/04 Time 1:30
It Now Small Cap Fundo de indice 58.34 - 58.34 58.34 0.00 0.00% 2020/07/04 Time 1:30
ETF Bradesco Ibovespa Fdo De Indice 96.85 - 96.69 96.85 0.00 0.00% 2020/07/04 Time 1:30
iShares Carbono Eficiente (ICO2) Brasil 101.8 - 101.8 101.8 0.00 0.00% 2020/07/04 Time 1:30
It Now ISE 36.61 - 36.61 36.61 0.00 0.00% 2020/07/04 Time 0:30
BB SP Dividendos 80.39 - 79.63 80.39 0.00 0.00% 2020/07/03 Time 23:31
It Now IGCT 42.36 - 42.36 42.48 0.00 0.00% 2020/07/03 Time 18:30
Mirae Asset Renda Fixa Pré Index Fund ETF 12.5 - 12.5 12.5 0.00 0.00% 2020/01/21 Time 16:34
Brazil Realty Fundo de Investimento Imobiliario FI 15.8 - 15.8 15.8 0.00 0.00% 2019/12/14 Time 1:01
Votorantim Securities Master FII-FII 85.1 - 85.1 85.1 0.00 0.00% 2019/12/14 Time 0:31
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01