TGJU Local & Global Markets
Online Forum
Brazil
Brazil

brl/usd

0.2311
Live Rate
0 (0.69%)
Change
17 February 2020
Time 23:22:16
0 (3.02%)
Change / 3 Month
0 (7.45%)
Change / 6 Month
0 (14.47%)
Annual Fluctuation

18 Karat Gold

161
Live Rate
1 (0.62%)
Change
17 February 2020
Time 10:01:39
15 (10.27%)
Change / 3 Month
17 (11.81%)
Change / 6 Month
45 (38.79%)
Annual Fluctuation

Tag Along

18,786
Live Rate
165 (0.88%)
Change
17 February 2020
Time 23:01:59
1,341 (7.69%)
Change / 3 Month
2,421 (14.79%)
Change / 6 Month
2,598 (16.05%)
Annual Fluctuation

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now ISE 42.5 42.51 42.5 42.67 0.28 0.66% 2020/02/17 Time 23:01
It Now IDIV 68.9 - 68.61 69.36 0.19 0.28% 2020/02/17 Time 23:01
It Now IMAT 37.01 36.99 36.21 37.01 0.31 0.84% 2020/02/17 Time 23:01
BB SP Dividendos 94.4 94.35 93.55 94.45 0.94 1.01% 2020/02/17 Time 23:01
Ishares Ibovespa 111.02 111.09 110.5 111.22 0.94 0.85% 2020/02/17 Time 23:01
It Now SP500 TRN 155.44 155.42 155.41 155.44 3.15 2.07% 2020/02/17 Time 23:01
It Now PIBB IBrX-50 194.08 194.43 192.85 194.44 1.44 0.75% 2020/02/17 Time 23:01
XP MALLS FDO INV IMOB FII 138.52 138.67 138.23 139.09 0.98 0.71% 2020/02/17 Time 23:01
iShares BM&FBOVESPA Small Cap 138.38 138.44 137.7 138.7 0.88 0.64% 2020/02/17 Time 23:01
Fundo de Invest Ishares SP 500 158.68 158.22 156.3 158.68 3.01 1.93% 2020/02/17 Time 23:01
It Now Ibovespa Fundo De Indice 115.83 115.88 115.25 116.05 0.87 0.76% 2020/02/17 Time 23:01
Fundo de Investimento Imobiliario FII UBS BR Receb 106.89 106.69 106.43 107.36 0.32 0.30% 2020/02/17 Time 23:01
Malls Brasil Plural Fundo De Investimento Imobilia 117.97 118.18 117.85 118.79 0.05 0.04% 2020/02/17 Time 23:01
Fdo Inv Imob VBI Logístico 129.99 131 129.99 132 1.46 1.12% 2020/02/17 Time 23:01
Fundo de FI Imobiliario Kinea FII 130.32 130.39 130.01 131.43 0.33 0.25% 2020/02/17 Time 23:01
It Now Small Cap Fundo de indice 71.92 71.95 71.57 72.15 0.43 0.60% 2020/02/17 Time 23:01
ETF Bradesco Ibovespa Fdo De Indice 115.24 115.31 114.74 115.5 0.83 0.73% 2020/02/17 Time 23:01
General Shopping e Outlets do Brasil Fundo de Inve 4.69 4.68 4.65 4.74 0.07 1.52% 2020/02/17 Time 23:01
It Now IFNC 123.5 123.35 123.35 123.5 0.31 0.25% 2020/02/17 Time 22:31
It Now IGCT 51.02 50.66 50.5 51.02 0.54 1.07% 2020/02/17 Time 22:31
Caixa Rio Bravo Fundo de Fundos de Investimento Im 109.24 109.31 108.8 109.31 0.34 0.31% 2020/02/17 Time 22:31
iShares IBrX Brasil 95.62 95.6 94.3 95.79 0.32 0.34% 2020/02/17 Time 21:01
FI Imobiliario - Ourinvest Fundo de Fundos 104 104.09 103.61 104.87 1.60 1.54% 2020/02/17 Time 20:31
iShares Carbono Eficiente (ICO2) Brasil 119.96 - 119.96 119.96 0.06 0.05% 2020/02/17 Time 18:32
CAIXA Ibovespa 112.17 - 112.17 112.17 0.00 0.00% 2020/02/15 Time 1:31
Mirae Asset Renda Fixa Pré Index Fund ETF 12.5 - 12.5 12.5 0.00 0.00% 2020/01/21 Time 16:34
Brazil Realty Fundo de Investimento Imobiliario FI 15.8 - 15.8 15.8 0.00 0.00% 2019/12/14 Time 1:01
Votorantim Securities Master FII-FII 85.1 - 85.1 85.1 0.00 0.00% 2019/12/14 Time 0:31
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01