TGJU Local & Global Markets
Online Forum
Austria
Austria

ATX Prime

943
Live Rate
0 (0%)
Change
25 May 2020
Time 23:01:05
379 (28.65%)
Change / 3 Month
511 (35.11%)
Change / 6 Month
439 (31.77%)
Annual Fluctuation

Austria

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Poland UCITS 12.51 - 12.51 12.51 0.00 0.00% 2020/05/25 Time 23:01
iShares FTSE MIB UCITS Acc 68.22 - 68.22 68.22 0.00 0.00% 2020/05/25 Time 23:01
iShares ATX UCITS DE 22.675 - 22.675 22.675 0.00 0.00% 2020/05/25 Time 23:01
iShares Core EURO STOXX 50 UCITS 97.09 - 97.09 97.09 0.00 0.00% 2020/05/25 Time 23:01
db x-trackers DAX UCITS DR 114.98 - 114.98 114.98 0.00 0.00% 2018/10/17 Time 0:00
iShares TecDAX UCITS 24.88 - 24.88 24.88 0.00 0.00% 2018/10/17 Time 0:00
ComStage ATX UCITS 37.9 - 37.9 37.9 0.00 0.00% 2018/10/16 Time 0:00
iShares NASDAQ-100 UCITS 60.89 - 60.89 60.89 0.00 0.00% 2018/10/16 Time 0:00
Deka DAX UCITS 107.2 - 107.2 107.2 0.00 0.00% 2018/10/16 Time 0:00
iShares MSCI Russia Adr/Gdr UCITS 91.3 - 91.3 91.3 0.00 0.00% 2018/10/16 Time 0:00
db x-trackers ATX UCITS DR 52.46 - 52.46 52.46 0.00 0.00% 2018/10/12 Time 0:00
iShares STOXX Europe 600 UCITS 35.78 - 35.78 35.78 0.00 0.00% 2018/10/12 Time 0:00
db x-trackers STOXX Europe 600 UCITS DR 1C 76.5 - 76.5 76.5 0.00 0.00% 2018/10/12 Time 0:00
iShares S&P 500 UCITS Dist 24.015 - 24.015 24.015 0.00 0.00% 2018/10/11 Time 0:00
Lyxor UCITS Stoxx 50 D-EUR 31.87 - 31.87 31.87 0.00 0.00% 2018/10/10 Time 0:00
db x-trackers FTSE MIB UCITS DR 21 - 21 21 0.00 0.00% 2018/10/08 Time 0:00
db x-trackers MSCI Europe UCITS DR 57.72 - 57.72 57.72 0.00 0.00% 2018/10/07 Time 0:00
SSgA SPDR S&P US Dividend Aristocrats 47.15 - 47.15 47.15 0.00 0.00% 2018/10/07 Time 0:00
iShares Core S&P 500 UCITS 247.6 - 247.6 247.6 0.00 0.00% 2018/10/01 Time 15:04
iShares MDAX UCITS DE 224.7 - 224.6 224.7 0.00 0.00% 2018/10/01 Time 0:00
db x-trackers Euro Stoxx 50 (DR) 1C 48.73 - 48.73 48.73 0.00 0.00% 2018/10/01 Time 0:00
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21 - 21 21 0.00 0.00% 2018/09/25 Time 0:00
iShares STOXX Europe 50 UCITS 31.3 - 31.3 31.3 0.00 0.00% 2018/09/24 Time 0:00
ComStage DAX TR UCITS 110.8 - 110.8 110.8 0.00 0.00% 2018/09/10 Time 0:00
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.75 - 34.75 34.75 0.00 0.00% 2018/09/07 Time 0:00
iShares MSCI Europe UCITS Dist 23.29 - 23.29 23.29 0.00 0.00% 2018/09/06 Time 0:00
db x-trackers MSCI USA UCITS DR 67.12 - 67.12 67.12 0.00 0.00% 2018/09/05 Time 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 223.85 - 223.85 223.85 0.00 0.00% 2018/09/03 Time 0:00
SSgA SPDR S&P Euro Dividend Aristocrats 23.74 - 23.74 23.74 0.00 0.00% 2018/08/27 Time 0:00
iShares EURO STOXX 50 UCITS Dist 34.86 - 34.86 34.86 0.00 0.00% 2018/08/23 Time 0:00
ComStage SDAX TR UCITS 112.3 - 112.3 112.3 0.00 0.00% 2018/08/21 Time 16:03
Source RDX UCITS 104.1 - 104.1 104.1 0.00 0.00% 2018/08/09 Time 12:35
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 31.005 - 31.005 31.005 0.00 0.00% 2018/08/09 Time 0:00
iShares SLI UCITS DE 87.44 - 87.44 87.44 0.00 0.00% 2018/08/08 Time 0:00
Lyxor UCITS DAX 119 - 119 119 0.00 0.00% 2018/08/02 Time 0:00
iShares EURO STOXX UCITS 38.41 - 38.41 38.41 0.00 0.00% 2018/08/02 Time 0:00
x-trackers Swiss Large DR 1D 82.45 - 82.45 82.45 0.00 0.00% 2018/08/02 Time 0:00
db x-trackers MSCI EMU UCITS DR 40.455 - 40.455 40.455 0.00 0.00% 2018/08/02 Time 0:00
db x-trackers CAC 40 UCITS 1D DR 57.23 - 57.23 57.23 0.00 0.00% 2018/08/02 Time 0:00
ComStage PSI 20 6.61 - 6.61 6.61 0.00 0.00% 2018/07/31 Time 0:00
iShares Dow Jones Industrial Average UCITS 216.8 - 216.8 216.8 0.00 0.00% 2018/07/26 Time 0:00
db x-trackers ShortDAX Daily UCITS 1C 20.955 - 20.955 20.955 0.00 0.00% 2018/07/16 Time 0:00
db x-trackers IBEX 35 (DR) 1C 25.275 - 25.275 25.275 0.00 0.00% 2018/07/02 Time 15:05
ComStage MSCI Spain 19.566 - 19.566 19.566 0.00 0.00% 2018/07/02 Time 0:00
Deka EURO STOXX 50 UCITS 34.595 - 34.595 34.595 0.00 0.00% 2018/06/19 Time 0:00
ComStage EURO STOXX 50 NR UCITS 70.89 - 70.89 70.89 0.00 0.00% 2018/06/19 Time 0:00
iShares S&P 500 EUR Hedged UCITS 62.81 - 62.81 62.81 0.00 0.00% 2018/06/13 Time 0:00
ComStage Dow Jones Switzerland Titans 30 Net TR UC 97.01 - 97.01 97.01 0.00 0.00% 2018/04/18 Time 0:00
db x-trackers S&P 500 UCITS 1C 38.75 - 38.75 38.75 0.00 0.00% 2018/03/07 Time 0:00