TGJU Local & Global Markets
Online Forum
Australia
Australia

aud/usd

0.6534
Live Rate
0 (0.03%)
Change
25 May 2020
Time 02:07:13
0 (0.97%)
Change / 3 Month
0 (3.59%)
Change / 6 Month
0 (5.67%)
Annual Fluctuation

18 Karat Gold

63
Live Rate
0 (0%)
Change
19 May 2020
Time 10:01:35
2 (3.28%)
Change / 3 Month
12 (23.53%)
Change / 6 Month
19 (43.18%)
Annual Fluctuation

ASX Small Ordinaries

5,609
Live Rate
0 (0%)
Change
22 May 2020
Time 12:30:58
1,345 (19.34%)
Change / 3 Month
1,227 (17.95%)
Change / 6 Month
937 (14.31%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
ETFS FANG+ ETF 11.65 - 11.65 11.8 0.00 0.00% 2020/05/22 Time 11:30
iShares Asia 50 88.93 - 87.61 91.05 0.00 0.00% 2020/05/22 Time 11:30
iShares MSCI EAFE 86.27 - 86.27 87.52 0.00 0.00% 2020/05/22 Time 11:30
iSharesGlobal 100 75.72 - 75.7 76.34 0.00 0.00% 2020/05/22 Time 11:30
ETFS Physical Gold 248.68 - 246.75 248.68 0.00 0.00% 2020/05/22 Time 11:30
BetaShares US Dollar 14.88 - 14.81 14.9 0.00 0.00% 2020/05/22 Time 11:30
BetaShares Australia 200 92.23 - 92.23 93.25 0.00 0.00% 2020/05/22 Time 11:30
Vanguard MSCI Int Shares 76.07 - 75.93 76.58 0.00 0.00% 2020/05/22 Time 11:30
Vanguard Australian Shares 69.94 - 69.93 70.7 0.00 0.00% 2020/05/22 Time 11:30
Vanguard Diversified Growth 51.86 - 51.82 52.27 0.00 0.00% 2020/05/22 Time 11:30
Vanguard FTSE Asia ex Japan 63.57 - 63.3 64.8 0.00 0.00% 2020/05/22 Time 11:30
BetaShares Global Gold Miners 6.84 - 6.79 6.89 0.00 0.00% 2020/05/22 Time 11:30
VanEck Vectors Gold Miners AU 55.18 - 54.53 55.18 0.00 0.00% 2020/05/22 Time 11:30
Betashares Global Cybersecurity 7.99 - 7.98 8.08 0.00 0.00% 2020/05/22 Time 11:30
Fidelity Global Emerging Markets 4.85 - 4.85 4.99 0.00 0.00% 2020/05/22 Time 11:30
Vanguard Diversified High Growth 50.63 - 50.56 51.23 0.00 0.00% 2020/05/22 Time 11:30
Betashares Asia Technology Tigers 7.73 - 7.7 7.87 0.00 0.00% 2020/05/22 Time 11:30
SPDR Dow Jones Global Real Estate 18.22 - 18.22 18.39 0.00 0.00% 2020/05/22 Time 11:30
Vanguard Australian Fixed Interest 52.77 - 52.64 52.77 0.00 0.00% 2020/05/22 Time 11:30
BetaShares Crude Oil Currency Hedged 3.38 - 3.34 3.56 0.00 0.00% 2020/05/22 Time 11:30
VanEck Vectors Australian Floating Rate 24.92 - 24.91 24.96 0.00 0.00% 2020/05/22 Time 11:30
Vanguard Australian Property Securities 66.28 - 66.28 67.37 0.00 0.00% 2020/05/22 Time 11:30
BetaShares Geared Australian Equity Hedge 14.94 - 14.92 15.33 0.00 0.00% 2020/05/22 Time 11:30
Vanguard Australian Corp Fixed Interest  53.13 - 53.04 53.13 0.00 0.00% 2020/05/22 Time 11:30
BetaShares Geared US Equity Currency Hedged 15.05 - 14.94 15.33 0.00 0.00% 2020/05/22 Time 11:30
BetaShares Australian Equities Strong Bear Hedge 10.88 - 10.62 10.89 0.00 0.00% 2020/05/22 Time 11:30
Betashares Australian Bank Senior Floating Rate Bo 25.7 - 25.7 25.73 0.00 0.00% 2020/05/22 Time 11:30
BetaShares Australian Investment Grade Corporate B 26.8 - 26.8 26.86 0.00 0.00% 2020/05/22 Time 11:30
Betashares U.S. Equities Strong Bear Currency Hedg 3.14 - 3.07 3.16 0.00 0.00% 2020/05/22 Time 11:30
iShares MSCI Japan 80.12 - 80.07 80.64 0.00 0.00% 2020/05/22 Time 11:00
iShares S&P/ASX 20 21.09 - 21.09 21.32 0.00 0.00% 2020/05/22 Time 11:00
iShares Core S&P 500 447.75 - 447.75 450.95 0.00 0.00% 2020/05/22 Time 11:00
ANZ ETFS EURO STOXX 50 56.46 - 56.46 57.43 0.00 0.00% 2020/05/22 Time 11:00
iShares China LargeCap 57.49 - 57 58.89 0.00 0.00% 2020/05/22 Time 11:00
iShares Global Healthcare 103.27 - 103.27 104.24 0.00 0.00% 2020/05/22 Time 11:00
iShares S&P 500 AUD Hedged 356.56 - 356.2 360.45 0.00 0.00% 2020/05/22 Time 11:00
iShares Core Composite Bond 116.33 - 116.19 116.38 0.00 0.00% 2020/05/22 Time 11:00
Vanguard Int Fixed Interest 51.96 - 51.88 51.96 0.00 0.00% 2020/05/22 Time 11:00
Betashares WisdomTree Europe 10.79 - 10.79 10.86 0.00 0.00% 2020/05/22 Time 11:00
iShares Global 100 AUD Hedged 113.46 - 113.35 114.4 0.00 0.00% 2020/05/22 Time 11:00
Vanguard Diversified Balanced 53.4 - 53.4 53.64 0.00 0.00% 2020/05/22 Time 11:00
ETFS Global Core Infrastructure 50.53 - 50.5 51.13 0.00 0.00% 2020/05/22 Time 11:00
VanEck Vectors Australian Banks 17.36 - 17.36 17.63 0.00 0.00% 2020/05/22 Time 11:00
Vanguard MSCI Int Shares Hedged 65.7 - 65.7 66.52 0.00 0.00% 2020/05/22 Time 11:00
Vanguard US Total Market Shares 225.38 - 225.33 226.79 0.00 0.00% 2020/05/22 Time 11:00
ETFS Morningstar Global Technology 84.83 - 84.75 85.75 0.00 0.00% 2020/05/22 Time 11:00
iShares Core MSCI World All Cap ETF 35.11 - 35.11 35.54 0.00 0.00% 2020/05/22 Time 11:00
iShares Edge MSCI World Multifactor 31.59 - 31.59 31.83 0.00 0.00% 2020/05/22 Time 11:00
Vanguard Australian Government Bond 53.9 - 53.8 53.95 0.00 0.00% 2020/05/22 Time 11:00
VanEck Vectors Morningstar Wide Moat 75.88 - 75.87 76.25 0.00 0.00% 2020/05/22 Time 11:00
Vanguard Global Aggregate Bond Hedged 53.95 - 53.93 54.03 0.00 0.00% 2020/05/22 Time 11:00
BetaShares Strong US Dollar hedge fund 14.69 - 14.54 14.72 0.00 0.00% 2020/05/22 Time 11:00
iShares S&P/ASX Dividend Opportunities 11.2 - 11.2 11.35 0.00 0.00% 2020/05/22 Time 11:00
VanEck Vectors Small Companies Masters 16.9 - 16.9 16.91 0.00 0.00% 2020/05/22 Time 11:00
ETFS ROBO Global Robotics and Automation 64.36 - 64.34 64.77 0.00 0.00% 2020/05/22 Time 11:00
Vanguard MSCI Australian Small Companies 53.42 - 53.4 54.02 0.00 0.00% 2020/05/22 Time 11:00
Beta Shares S&P/ASX 200 Financials Sector 7.5 - 7.5 7.58 0.00 0.00% 2020/05/22 Time 11:00
VanEck Vectors FTSE Global Infrastructure 18.11 - 18.11 18.32 0.00 0.00% 2020/05/22 Time 11:00
Vanguard MSCI International Small Companies 47.06 - 47.01 47.46 0.00 0.00% 2020/05/22 Time 11:00
BetaShares S&P/ASX Australian Technology ETF 15.77 - 15.74 15.9 0.00 0.00% 2020/05/22 Time 11:00
SPDR MSCI Australia Select High Dividend Yield 22.49 - 22.45 22.77 0.00 0.00% 2020/05/22 Time 11:00
iShares Global High Yield Bond (AUD Hedged) ETF 95.14 - 95.14 95.32 0.00 0.00% 2020/05/22 Time 11:00
Vanguard Ethically Conscious International Shares 55 - 54.96 55.4 0.00 0.00% 2020/05/22 Time 11:00
iSharesEurope 56.59 - 56.59 57.43 0.00 0.00% 2020/05/22 Time 11:00
Perth Mint Gold 26.5 - 26.24 26.5 0.00 0.00% 2020/05/22 Time 11:00
SPDR S&P/ASX 50 49.81 - 49.81 50.44 0.00 0.00% 2020/05/22 Time 11:00
ETFS Physical Silver 24.74 - 24.65 24.87 0.00 0.00% 2020/05/22 Time 11:00
Betashares Nasdaq 100 24.14 - 24.12 24.32 0.00 0.00% 2020/05/22 Time 11:00
BetaShares Gold Bullion 17.09 - 17.03 17.09 0.00 0.00% 2020/05/22 Time 11:00
Ishares Core S&P/Asx 200 22.51 - 22.51 22.76 0.00 0.00% 2020/05/22 Time 11:00
BetaShares WisdomTree Japan 11.3 - 11.28 11.37 0.00 0.00% 2020/05/22 Time 11:00
ANZ SP 500 High Yield Low Vol 10.54 - 10.53 10.58 0.00 0.00% 2020/05/22 Time 11:00
iShares MSCI Emerging Markets 55.79 - 55.76 56.95 0.00 0.00% 2020/05/22 Time 11:00
Vanguard FTSE Emerging Markets 61.56 - 61.37 62.82 0.00 0.00% 2020/05/22 Time 11:00
Vanguard All World Ex US Shares 66.88 - 66.85 67.66 0.00 0.00% 2020/05/22 Time 11:00
iShares S&P/ASX Small Ordinaries 4.35 - 4.35 4.43 0.00 0.00% 2020/05/22 Time 11:00
SPDR S&P/ASX 200 Listed Property 10.34 - 10.34 10.56 0.00 0.00% 2020/05/22 Time 11:00
BetaShares Australian EquitiesBear 13.18 - 13.04 13.18 0.00 0.00% 2020/05/22 Time 11:00
BetaShares FTSE RAFI Australia 200 10.71 - 10.7 10.83 0.00 0.00% 2020/05/22 Time 11:00
VanEck Vectors Australian Property 18.35 - 18.32 18.71 0.00 0.00% 2020/05/22 Time 11:00
Betashares Active Australian Hybrids 9.84 - 9.84 9.87 0.00 0.00% 2020/05/22 Time 11:00
Vanguard Australian Shares High Yield 47.15 - 47.15 47.7 0.00 0.00% 2020/05/22 Time 11:00
BetaShares Global Agriculture Companies 4.62 - 4.61 4.73 0.00 0.00% 2020/05/22 Time 11:00
Russell Australian Select Corporate Bond 21.13 - 21.12 21.16 0.00 0.00% 2020/05/22 Time 11:00
Switzer Dividend Growth Fund (Managed Fund) 2.03 - 2.03 2.06 0.00 0.00% 2020/05/22 Time 11:00
Magellan Infrastructure Fund (Currency Hedged) 2.73 - 2.72 2.75 0.00 0.00% 2020/05/22 Time 11:00
iShares Core MSCI World All Cap (AUD Hedged) ETF 31.5 - 31.5 32.02 0.00 0.00% 2020/05/22 Time 11:00
VanEck Vectors MSCI World ex Australia Quality Hed 28.39 - 28.34 28.67 0.00 0.00% 2020/05/22 Time 11:00
ETFS Physical Platinum 123.5 - 123.5 124.83 0.00 0.00% 2020/05/22 Time 10:30
BetaShares Global Banks 4.29 - 4.29 4.38 0.00 0.00% 2020/05/22 Time 10:30
Betashares India Quality 7.1 - 7.1 7.18 0.00 0.00% 2020/05/22 Time 10:30
SPDR S&P Global Dividend 15.4 - 15.4 15.62 0.00 0.00% 2020/05/22 Time 10:30
iShares CoreS&P MidCap 400 256 - 255.63 259.63 0.00 0.00% 2020/05/22 Time 10:30
ETFS Battery Tech & Lithium 49.72 - 49.72 50.4 0.00 0.00% 2020/05/22 Time 10:30
Platinum International Fund 4.24 - 4.22 4.27 0.00 0.00% 2020/05/22 Time 10:30
Vanguard FTSE Europe Shares 50.23 - 50.23 50.88 0.00 0.00% 2020/05/22 Time 10:30
SPDR S&P/ASX Australian Bond 28.48 - 28.48 28.48 0.00 0.00% 2020/05/22 Time 10:30
Vanguard Int Credit Securities 49.91 - 49.9 50.05 0.00 0.00% 2020/05/22 Time 10:30
Betashares Global Quality Leaders 19.5 - 19.5 19.7 0.00 0.00% 2020/05/22 Time 10:30
Betashares Global Energy Companies 3.6 - 3.6 3.71 0.00 0.00% 2020/05/22 Time 10:30
SPDR S&P World Ex Australia Hedged 21.09 - 21.09 21.4 0.00 0.00% 2020/05/22 Time 10:30
iShares MSCI South Korea Capped AUD 80.51 - 80.41 81.33 0.00 0.00% 2020/05/22 Time 10:30
VanEck Vectors Australian Resources 26.53 - 26.53 27.03 0.00 0.00% 2020/05/22 Time 10:30
iShares MSCI India UCITS ETF USD Acc 37 - 37 37.16 0.00 0.00% 2020/05/22 Time 10:30
BetaShares Australian Government Bond 52.04 - 51.94 52.04 0.00 0.00% 2020/05/22 Time 10:30
Betashares Legg Mason Australian Bond 27.09 - 26.94 27.09 0.00 0.00% 2020/05/22 Time 10:30
SPDR S&P/ASX 200 Financials ex AREITS 13.46 - 13.46 13.63 0.00 0.00% 2020/05/22 Time 10:30
VanEck Vectors Australian Equal Weight 25.65 - 25.65 26.02 0.00 0.00% 2020/05/22 Time 10:30
SPDR S&P/ASX Australian Government Bond 28.61 - 28.55 28.61 0.00 0.00% 2020/05/22 Time 10:30
BetaShares Australian Dividend Harvester 12.93 - 12.93 12.98 0.00 0.00% 2020/05/22 Time 10:30
BetaShares Global Sustainability Leaders 10.38 - 10.38 10.47 0.00 0.00% 2020/05/22 Time 10:30
BetaShares Australian Sustainability Leaders 16.3 - 16.3 16.48 0.00 0.00% 2020/05/22 Time 10:30
VanEck Vectors Australian Emerging Resources 25.25 - 25.25 25.49 0.00 0.00% 2020/05/22 Time 10:30
VanEck Vectors FTSE International Prop (Hdg) 14.75 - 14.75 14.89 0.00 0.00% 2020/05/22 Time 10:30
Vanguard Global Multi-Factor Active (Managed) 44.47 - 44.47 44.47 0.00 0.00% 2020/05/22 Time 10:30
VanEck Vectors MSCI World ex Australia Quality 31.25 - 31.25 31.44 0.00 0.00% 2020/05/22 Time 10:30
BetaShares Australian Ex-20 Portfolio Diversifier 15.66 - 15.66 15.84 0.00 0.00% 2020/05/22 Time 10:30
BetaShares Global Robotics and Artificial Intellig 11 - 11 11.2 0.00 0.00% 2020/05/22 Time 10:30
Vanguard Ethically Conscious Global Aggregate Bond 54.76 - 54.43 54.76 0.00 0.00% 2020/05/22 Time 10:30
AMP Capital Global Infrastructure Securities 3.05 - 3.04 3.05 0.00 0.00% 2020/05/22 Time 10:00
Beta Shares S&P/ASX 200Resources Sector 5.85 - 5.85 5.94 0.00 0.00% 2020/05/22 Time 10:00
BetaShares FTSE 100 8.5 - 8.5 8.6 0.00 0.00% 2020/05/22 Time 9:30
iSharesUBS Treasury 115.02 - 114.91 115.02 0.00 0.00% 2020/05/22 Time 9:30
SPDR S&P/ASX 200 Resources 10.7 - 10.7 10.85 0.00 0.00% 2020/05/22 Time 9:30
Australian High Interest Cash 50.09 - 50.09 50.1 0.00 0.00% 2020/05/22 Time 9:30
VanEck Vectors ChinaAMC CSI 300 55.74 - 55.74 56 0.00 0.00% 2020/05/22 Time 9:30
iShares UBS Government Inflation 125 - 124.67 125.05 0.00 0.00% 2020/05/22 Time 9:30
VanEck Vectors China New Economy 7.91 - 7.91 8.05 0.00 0.00% 2020/05/22 Time 9:30
Vanguard Diversified Conservative 53.95 - 53.87 54.28 0.00 0.00% 2020/05/22 Time 9:30
Russell High Dividend Australian Shares 21.71 - 21.71 21.9 0.00 0.00% 2020/05/22 Time 9:30
Vanguard MSCI Australian Large Companies 55.53 - 55.52 55.8 0.00 0.00% 2020/05/22 Time 9:30
InvestSMART Australian Equity Income Managed 1.97 - 1.97 1.97 0.00 0.00% 2020/05/22 Time 9:30
VanEck Vectors Australian Corporate Bond Plus ETF 18.02 - 18.01 18.08 0.00 0.00% 2020/05/22 Time 9:30
Vanguard Global Minimum Volatility Actv ETF (Mng) 51.85 - 51.83 51.85 0.00 0.00% 2020/05/22 Time 9:30
VanEck Vectors MSCI International Sustainable Equi 23.4 - 23.4 23.52 0.00 0.00% 2020/05/22 Time 9:30
Antipodes Global Shares 5.03 - 5.03 5.03 0.00 0.00% 2020/05/22 Time 9:00
Magellan Global Equities 3.38 - 3.38 3.4 0.00 0.00% 2020/05/22 Time 9:00
BetaShares Global Healthcare 6.47 - 6.47 6.56 0.00 0.00% 2020/05/22 Time 9:00
BetaShares Australian Small Companies Select Fund 2.99 - 2.99 3.02 0.00 0.00% 2020/05/22 Time 9:00
ANZ Physical US Dollar 11.64 - 11.63 11.64 0.00 0.00% 2020/05/22 Time 8:30
BetaShares British Pound 18.26 - 18.23 18.26 0.00 0.00% 2020/05/22 Time 8:30
WCM Quality Global Growth 6.56 - 6.56 6.6 0.00 0.00% 2020/05/22 Time 8:30
iShares Core S&P SmallCap 600 95.67 - 95.67 97.23 0.00 0.00% 2020/05/22 Time 8:30
BetaShares Australian Top 20 Equity Yield Maximise 6.75 - 6.75 6.8 0.00 0.00% 2020/05/22 Time 8:30
iShares JP Morgan USD Emerging Markets Bond (AUD H 101.36 - 100.3 101.36 0.00 0.00% 2020/05/22 Time 8:30
BetaShares Strong Australian Dollar hedge 9.09 - 9.09 9.19 0.00 0.00% 2020/05/22 Time 8:30
Montgomery Global Equities Fund 3.17 - 3.15 3.18 0.00 0.00% 2020/05/22 Time 8:00
BetaShares S&P 500 Yield Maximiser 18.21 - 18.18 18.21 0.00 0.00% 2020/05/22 Time 8:00
iShares Edge MSCI Australia Multifactor 25.67 - 25.67 25.68 0.00 0.00% 2020/05/22 Time 8:00
BetaShares Managed Risk Australian Share 15.13 - 15.13 15.15 0.00 0.00% 2020/05/22 Time 8:00
VanEck Vectors MSCI Multifactor Emerging Markets E 17.8 - 17.8 17.86 0.00 0.00% 2020/05/22 Time 8:00
SPDR S&P Emerging Markets 20.48 - 20.48 20.69 0.00 0.00% 2020/05/22 Time 7:30
ETFS Physical Palladium ETC 296.91 - 296.91 299.5 0.00 0.00% 2020/05/22 Time 7:30
SPDR S&P World Ex Australia 32.57 - 32.57 32.57 0.00 0.00% 2020/05/22 Time 7:30
ANZ SP ASX 300 High Yield Plus 8.59 - 8.59 8.64 0.00 0.00% 2020/05/22 Time 7:30
Betashares Global Income Leaders 12 - 12 12 0.00 0.00% 2020/05/22 Time 7:30
Platinum Asia Fund Quoted Managed Hedge Fund 4.59 - 4.59 4.62 0.00 0.00% 2020/05/22 Time 7:30
BetaShares Commodities Basket Currency Hedged 5.85 - 5.85 6.09 0.00 0.00% 2020/05/22 Time 7:30
BetaShares Legg Mason Emerging Markets (Managed) 5.31 - 5.31 5.4 0.00 0.00% 2020/05/22 Time 7:30
Russell Investments Australian Responsible Investm 19.57 - 19.57 19.7 0.00 0.00% 2020/05/22 Time 7:30
Russell Australian Government Bond 23.6 - 23.6 23.6 0.00 0.00% 2020/05/22 Time 7:00
Vanguard Global Value Equity Active 37.36 - 37.36 37.43 0.00 0.00% 2020/05/22 Time 7:00
SPDR S&P/ASX Small Ordinaries 13.73 - 13.73 13.73 0.00 0.00% 2020/05/22 Time 6:30
SPDR MSCI World Quality Mix AU 21.15 - 21.15 21.15 0.00 0.00% 2020/05/22 Time 6:30
ETFS Physical Precious Metal Basket 200.77 - 200.77 203.59 0.00 0.00% 2020/05/22 Time 6:30
BetaShares Managed Risk Global Share 12.87 - 12.87 12.9 0.00 0.00% 2020/05/22 Time 6:01
Russell Australian SemiGovernment Bond 21.81 - 21.81 21.81 0.00 0.00% 2020/05/22 Time 6:01
BetaShares Euro 15.98 - 15.98 15.98 0.00 0.00% 2020/05/22 Time 6:01
Theta Acbc Exch Traded Bond Units Mgr Sep-23 106.59 - 106.59 106.59 0.00 0.00% 2020/05/22 Time 5:30
eInvest Income Generator 3.01 - 3.01 3.01 0.00 0.00% 2020/05/22 Time 5:30
InvestSMART Ethical Share 2.58 - 2.58 2.58 0.00 0.00% 2020/05/22 Time 5:30
BetaShares Agriculture Currency Hedged 4.64 - 4.64 4.64 0.00 0.00% 2020/05/22 Time 5:30
AMP Capital Global Property Securities 2.53 - 2.51 2.53 0.00 0.00% 2020/05/21 Time 11:00
BetaShares Sustainability Leaders Diversified Bond 25.24 - 25.24 25.24 0.00 0.00% 2020/05/21 Time 8:30
eInvest Future Impact Small Caps 3.93 - 3.93 3.93 0.00 0.00% 2020/05/21 Time 7:30
AMP Capital Dynamic Markets 2.1 - 2.1 2.1 0.00 0.00% 2020/05/21 Time 5:30
BetaShares Legg Mason Equity Income 6.69 - 6.69 6.69 0.00 0.00% 2020/05/21 Time 5:30
Theta Acbc Exch Traded Bond Units Gpt Aug-26 109.43 - 109.43 109.43 0.00 0.00% 2020/05/18 Time 7:30
UBS IQ MSCI World ex Australia 28.42 - 28.28 28.42 0.00 0.00% 2020/05/11 Time 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 - 28 28.2 0.00 0.00% 2020/05/11 Time 11:01
UBS IQ MSCI Australia Ethical 18 - 17.3 18.04 0.00 0.00% 2020/05/11 Time 10:30
UBS IQ Research Preferred AU Dividend 19.8 - 19.65 19.8 0.00 0.00% 2020/05/11 Time 9:30
UBS IQ MSCI Europe Ethical 19.66 - 19.66 19.7 0.00 0.00% 2020/05/11 Time 8:30
UBS IQ Research Preferred AU Share 18.38 - 18.26 18.38 0.00 0.00% 2020/05/11 Time 8:30
UBS IQ MSCI US Ethical 32.07 - 32 32.07 0.00 0.00% 2020/05/11 Time 8:00
UBS IQ MSCI Japan Ethical 23.6 - 23.58 23.6 0.00 0.00% 2020/05/07 Time 9:00
Magellan Infrastructure Fund (Currency Hedged) 34.47 - 34.47 34.47 0.00 0.00% 2020/04/26 Time 18:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 Time 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 Time 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 Time 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01