TGJU Local & Global Markets
Online Forum
Australia
Australia

aud/usd

0.6652
Live Rate
0 (0.39%)
Change
20 February 2020
Time 08:43:05
0 (2.16%)
Change / 3 Month
0 (1.86%)
Change / 6 Month
0 (7.15%)
Annual Fluctuation

18 Karat Gold

57
Live Rate
0 (0%)
Change
19 February 2020
Time 10:01:46
6 (11.76%)
Change / 3 Month
4 (7.55%)
Change / 6 Month
12 (26.67%)
Annual Fluctuation

ASX Small Ordinaries

7,258
Live Rate
20 (0.28%)
Change
20 February 2020
Time 08:31:25
430 (6.29%)
Change / 3 Month
630 (9.51%)
Change / 6 Month
1,082 (17.52%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
iSharesEurope 70.29 70.49 70.16 70.53 0.45 0.64% 2020/02/20 Time 8:31
Perth Mint Gold 24.3 - 24.08 24.31 0.33 1.38% 2020/02/20 Time 8:31
SPDR S&P/ASX 50 65.96 66.12 65.82 66.17 0.16 0.24% 2020/02/20 Time 8:31
iSharesGlobal 100 84.72 84.79 84.49 84.98 0.66 0.79% 2020/02/20 Time 8:31
ETFS Physical Gold 227.8 227.81 226.23 227.81 3.23 1.44% 2020/02/20 Time 8:31
iShares MSCI Japan 86.14 86.88 86.14 87.08 0.36 0.42% 2020/02/20 Time 8:31
iShares S&P/ASX 20 27.98 28.02 27.9 28.02 0.14 0.50% 2020/02/20 Time 8:31
iSharesUBS Treasury 114.28 114.03 114.03 114.28 0.34 0.30% 2020/02/20 Time 8:31
iShares Core S&P 500 511.17 511.65 509.42 511.98 4.36 0.86% 2020/02/20 Time 8:31
ANZ ETFS EURO STOXX 50 73.07 73.23 73.07 73.23 0.51 0.70% 2020/02/20 Time 8:31
BetaShares Gold Bullion 16.16 16.14 16.13 16.18 0.11 0.69% 2020/02/20 Time 8:31
BetaShares Australia 200 119.79 119.99 119.61 120.21 0.41 0.34% 2020/02/20 Time 8:31
SPDR S&P Global Dividend 21.56 21.61 21.52 21.61 0.06 0.28% 2020/02/20 Time 8:31
Vanguard MSCI Int Shares 88.22 88.34 87.99 88.43 0.63 0.72% 2020/02/20 Time 8:31
iShares CoreS&P MidCap 400 315.4 316.2 314.53 316.48 2.35 0.75% 2020/02/20 Time 8:31
Vanguard Australian Shares 90.86 90.98 90.77 91.26 0.32 0.35% 2020/02/20 Time 8:31
BetaShares WisdomTree Japan 12.87 12.93 12.87 12.95 0.12 0.94% 2020/02/20 Time 8:31
iShares Core Composite Bond 115.8 115.79 115.47 115.84 0.33 0.29% 2020/02/20 Time 8:31
Vanguard FTSE Asia ex Japan 72.4 72.03 71.8 72.5 0.40 0.56% 2020/02/20 Time 8:31
Betashares WisdomTree Europe 14.14 - 14.13 14.19 0.02 0.14% 2020/02/20 Time 8:31
ANZ SP 500 High Yield Low Vol 14.07 14.1 14.01 14.12 0.06 0.43% 2020/02/20 Time 8:31
iShares Core S&P SmallCap 600 125.56 125.65 125.5 125.82 0.66 0.53% 2020/02/20 Time 8:31
iShares MSCI Emerging Markets 66.45 - 66 66.81 0.29 0.44% 2020/02/20 Time 8:31
SPDR S&P/ASX Small Ordinaries 16.39 16.4 16.39 16.41 0.25 1.55% 2020/02/20 Time 8:31
UBS IQ MSCI Australia Ethical 23.76 23.77 23.76 23.89 0.15 0.64% 2020/02/20 Time 8:31
VanEck Vectors Gold Miners AU 44.75 - 44.23 44.75 1.05 2.40% 2020/02/20 Time 8:31
Vanguard Diversified Balanced 58.95 59.06 58.9 59.06 0.09 0.15% 2020/02/20 Time 8:31
Vanguard FTSE Emerging Markets 73.5 73.72 73.45 73.96 0.30 0.41% 2020/02/20 Time 8:31
Vanguard Int Credit Securities 51.25 51.2 51.11 51.33 0.19 0.37% 2020/02/20 Time 8:31
Betashares Global Cybersecurity 8.28 - 8.26 8.29 0.05 0.61% 2020/02/20 Time 8:31
VanEck Vectors ChinaAMC CSI 300 59.3 58.9 58.9 59.3 0.25 0.42% 2020/02/20 Time 8:31
Vanguard All World Ex US Shares 80.33 80.39 80.19 80.5 0.48 0.60% 2020/02/20 Time 8:31
Vanguard MSCI Int Shares Hedged 78.31 78.39 78.24 78.83 0.04 0.05% 2020/02/20 Time 8:31
Vanguard US Total Market Shares 258.89 259.28 258.05 259.43 2.25 0.88% 2020/02/20 Time 8:31
iShares S&P/ASX Small Ordinaries 5.28 5.29 5.28 5.31 0.06 1.15% 2020/02/20 Time 8:31
iShares UBS Government Inflation 129.29 129.66 129.21 129.67 0.08 0.06% 2020/02/20 Time 8:31
Vanguard Diversified High Growth 60.76 60.86 60.65 60.9 0.25 0.41% 2020/02/20 Time 8:31
SPDR Dow Jones Global Real Estate 25.77 25.84 25.65 25.84 0.14 0.54% 2020/02/20 Time 8:31
Vanguard Diversified Conservative 57.14 57.06 57.06 57.16 0.12 0.21% 2020/02/20 Time 8:31
BetaShares Australian EquitiesBear 11.05 11 11 11.06 0.04 0.36% 2020/02/20 Time 8:31
BetaShares FTSE RAFI Australia 200 14.43 14.47 14.4 14.47 0.08 0.56% 2020/02/20 Time 8:31
Betashares Global Energy Companies 5.32 5.31 5.3 5.33 0.05 0.95% 2020/02/20 Time 8:31
ETFS Morningstar Global Technology 92.45 92.75 92 92.8 0.58 0.63% 2020/02/20 Time 8:31
Russell Australian Government Bond 23.28 23.16 23.16 23.28 0.08 0.34% 2020/02/20 Time 8:31
SPDR S&P World Ex Australia Hedged 25.18 - 25.18 25.18 0.08 0.32% 2020/02/20 Time 8:31
UBS IQ Research Preferred AU Share 23.85 - 23.85 23.85 0.25 1.06% 2020/02/20 Time 8:31
VanEck Vectors Australian Property 27.31 27.35 27 27.43 0.09 0.33% 2020/02/20 Time 8:31
ETFS Physical Precious Metal Basket 217.37 216.85 216.24 217.37 2.73 1.27% 2020/02/20 Time 8:31
iShares MSCI South Korea Capped AUD 92.48 92.75 92.48 93.09 0.97 1.05% 2020/02/20 Time 8:31
VanEck Vectors Australian Resources 30.17 30 30 30.17 0.35 1.17% 2020/02/20 Time 8:31
Vanguard Australian Government Bond 53.65 53.63 53.48 53.67 0.14 0.26% 2020/02/20 Time 8:31
Vanguard Global Value Equity Active 51.5 51.54 51.39 51.54 0.38 0.74% 2020/02/20 Time 8:31
BetaShares Crude Oil Currency Hedged 13.72 13.75 13.7 13.82 0.19 1.40% 2020/02/20 Time 8:31
BetaShares Managed Risk Global Share 14.69 14.76 14.69 14.76 0.05 0.34% 2020/02/20 Time 8:31
VanEck Vectors Morningstar Wide Moat 85.17 85.25 84.73 85.25 0.64 0.76% 2020/02/20 Time 8:31
UBS IQ Research Preferred AU Dividend 24.73 24.82 24.68 25 0.23 0.94% 2020/02/20 Time 8:31
Vanguard Australian Shares High Yield 63.26 63.35 63.05 63.41 0.34 0.54% 2020/02/20 Time 8:31
Vanguard Global Aggregate Bond Hedged 54.05 54.03 53.98 54.06 0.02 0.04% 2020/02/20 Time 8:31
iShares S&P/ASX Dividend Opportunities 14.57 14.63 14.57 14.64 0.08 0.55% 2020/02/20 Time 8:31
Russell Australian SemiGovernment Bond 21.55 - 21.55 21.55 0.07 0.33% 2020/02/20 Time 8:31
VanEck Vectors Australian Equal Weight 32.45 32.47 32.4 32.56 0.14 0.43% 2020/02/20 Time 8:31
Russell High Dividend Australian Shares 31.08 31.14 30.97 31.14 0.27 0.88% 2020/02/20 Time 8:31
SPDR S&P/ASX Australian Government Bond 28.41 28.38 28.38 28.41 0.11 0.39% 2020/02/20 Time 8:31
Vanguard Australian Property Securities 98.26 98.44 97.86 98.44 0.28 0.29% 2020/02/20 Time 8:31
BetaShares Global Sustainability Leaders 11.07 - 11.03 11.09 0.16 1.47% 2020/02/20 Time 8:31
BetaShares Managed Risk Australian Share 17.72 17.82 17.72 17.82 0.01 0.06% 2020/02/20 Time 8:31
ETFS ROBO Global Robotics and Automation 67.5 67.7 67.5 67.7 0.59 0.88% 2020/02/20 Time 8:31
Russell Australian Select Corporate Bond 20.88 20.91 20.83 20.91 0.04 0.19% 2020/02/20 Time 8:31
Vanguard MSCI Australian Large Companies 73.6 73.77 73.54 73.81 0.43 0.59% 2020/02/20 Time 8:31
Vanguard MSCI Australian Small Companies 63.17 63.36 63.17 63.64 0.24 0.38% 2020/02/20 Time 8:31
BetaShares Geared Australian Equity Hedge 29.98 30.06 29.95 30.18 0.20 0.67% 2020/02/20 Time 8:31
VanEck Vectors FTSE Global Infrastructure 23.46 23.48 23.44 23.52 0.11 0.47% 2020/02/20 Time 8:31
Vanguard MSCI International Small Companies 58.3 58.36 58.3 58.43 0.30 0.52% 2020/02/20 Time 8:31
BetaShares Australian Sustainability Leaders 19.54 19.58 19.54 19.62 0.05 0.26% 2020/02/20 Time 8:31
SPDR MSCI Australia Select High Dividend Yield 30.62 30.68 30.52 30.72 0.17 0.56% 2020/02/20 Time 8:31
VanEck Vectors MSCI World ex Australia Quality 33.77 33.81 33.66 33.84 0.32 0.96% 2020/02/20 Time 8:31
Vanguard Global Minimum Volatility Actv ETF (Mng) 62 62.3 62 62.3 0.28 0.45% 2020/02/20 Time 8:31
BetaShares Australian Top 20 Equity Yield Maximise 8.82 8.85 8.8 8.85 0.03 0.34% 2020/02/20 Time 8:31
Betashares Nasdaq 100 24.78 24.8 24.72 24.85 0.29 1.18% 2020/02/20 Time 8:31
Ishares Core S&P/Asx 200 29.27 29.3 29.24 29.41 0.08 0.27% 2020/02/20 Time 8:31
Fidelity Global Emerging Markets 5.74 - 5.73 5.76 0.04 0.70% 2020/02/20 Time 8:31
BetaShares Australian Equities Strong Bear Hedge 8.12 8.1 8.03 8.14 0.05 0.62% 2020/02/20 Time 8:31
Betashares U.S. Equities Strong Bear Currency Hedg 2.67 - 2.64 2.68 0.01 0.37% 2020/02/20 Time 8:31
iShares Asia 50 98.58 98.59 98.1 99.39 0.43 0.44% 2020/02/20 Time 8:01
iShares MSCI EAFE 103.7 104 102.91 104.54 0.55 0.53% 2020/02/20 Time 8:01
BetaShares FTSE 100 10.92 10.96 10.89 10.96 0.06 0.55% 2020/02/20 Time 8:01
ETFS Physical Silver 26.23 26.28 25.86 26.3 0.42 1.63% 2020/02/20 Time 8:01
iShares Global Healthcare 106.3 106.51 106.07 106.98 0.75 0.71% 2020/02/20 Time 8:01
WCM Quality Global Growth 6.79 6.8 6.79 6.84 0.09 1.34% 2020/02/20 Time 8:01
iShares S&P 500 AUD Hedged 424.2 424.57 424.2 427 0.00 0.00% 2020/02/20 Time 8:01
SPDR S&P/ASX 200 Resources 11.95 12.01 11.95 12.01 0.05 0.42% 2020/02/20 Time 8:01
ETFS Battery Tech & Lithium 57.63 58.02 57.54 58.02 0.35 0.61% 2020/02/20 Time 8:01
Vanguard FTSE Europe Shares 63.07 63.04 62.92 63.1 0.54 0.86% 2020/02/20 Time 8:01
Vanguard Int Fixed Interest 51.15 51.2 51.11 51.2 0.01 0.02% 2020/02/20 Time 8:01
iShares Global 100 AUD Hedged 130.93 131.4 130.93 131.57 0.06 0.05% 2020/02/20 Time 8:01
ANZ SP ASX 300 High Yield Plus 11.67 11.69 11.67 11.74 0.22 1.92% 2020/02/20 Time 8:01
SPDR S&P/ASX 200 Listed Property 15.32 15.31 15.26 15.34 0.14 0.92% 2020/02/20 Time 8:01
VanEck Vectors China New Economy 7.81 7.75 7.71 7.81 0.04 0.51% 2020/02/20 Time 8:01
Betashares Asia Technology Tigers 7.95 7.9 7.9 7.96 0.08 1.02% 2020/02/20 Time 8:01
Betashares Global Quality Leaders 20.75 20.71 20.7 20.75 0.18 0.88% 2020/02/20 Time 8:01
BetaShares Geared US Equity Currency Hedged 23.68 23.82 23.68 24.02 0.01 0.04% 2020/02/20 Time 8:01
BetaShares Australian Ex-20 Portfolio Diversifier 19.74 19.76 19.73 19.84 0.13 0.66% 2020/02/20 Time 8:01
Vanguard Ethically Conscious International Shares 62.06 - 61.94 62.1 0.46 0.75% 2020/02/20 Time 8:01
BetaShares Global Robotics and Artificial Intellig 11.17 11.16 11.16 11.2 0.16 1.45% 2020/02/20 Time 8:01
iShares JP Morgan USD Emerging Markets Bond (AUD H 110.14 110.31 110.14 110.31 0.11 0.10% 2020/02/20 Time 8:01
Russell Investments Australian Responsible Investm 26.83 26.73 26.73 26.87 0.25 0.94% 2020/02/20 Time 8:01
ETFS Physical Platinum 143.27 143 142.83 143.4 1.20 0.84% 2020/02/20 Time 7:31
SPDR S&P/ASX Australian Bond 28.23 28.14 28.14 28.23 0.08 0.28% 2020/02/20 Time 7:31
BetaShares S&P 500 Yield Maximiser 22.66 22.5 22.42 22.66 0.28 1.25% 2020/02/20 Time 7:31
Vanguard Australian Corp Fixed Interest  53.79 53.76 53.67 53.79 0.10 0.19% 2020/02/20 Time 7:31
iShares Global High Yield Bond (AUD Hedged) ETF 108.73 108.76 108.5 108.77 0.06 0.06% 2020/02/20 Time 7:31
BetaShares US Dollar 14.66 14.55 14.55 14.66 0.14 0.96% 2020/02/20 Time 7:31
Magellan Global Equities 3.84 - 3.83 3.84 0.02 0.52% 2020/02/20 Time 7:31
Platinum International Fund 4.86 4.83 4.8 4.86 0.03 0.62% 2020/02/20 Time 7:31
Vanguard Australian Fixed Interest 52.64 52.6 52.5 52.64 0.15 0.29% 2020/02/20 Time 7:31
Vanguard Diversified Growth 59.8 59.78 59.6 59.84 0.26 0.44% 2020/02/20 Time 7:01
ETFS Global Core Infrastructure 67.21 67.24 66.96 67.27 0.13 0.19% 2020/02/20 Time 7:01
BetaShares Global Agriculture Companies 5.68 - 5.68 5.68 0.03 0.53% 2020/02/20 Time 7:01
iShares Edge MSCI Australia Multifactor 31.54 - 31.54 31.59 0.38 1.22% 2020/02/20 Time 7:01
BetaShares Australian Dividend Harvester 15.28 - 15.25 15.33 0.11 0.73% 2020/02/20 Time 7:01
Beta Shares S&P/ASX 200 Financials Sector 11.64 - 11.64 11.64 0.08 0.69% 2020/02/20 Time 7:01
BetaShares Strong Australian Dollar hedge 10.36 10.39 10.36 10.39 0.19 1.83% 2020/02/20 Time 7:01
VanEck Vectors FTSE International Prop (Hdg) 21.71 21.83 21.71 21.83 0.22 1.01% 2020/02/20 Time 7:01
VanEck Vectors MSCI International Sustainable Equi 26.71 26.64 26.64 26.71 0.14 0.53% 2020/02/20 Time 7:01
VanEck Vectors MSCI World ex Australia Quality Hed 31.5 31.52 31.5 31.52 0.21 0.67% 2020/02/20 Time 7:01
Betashares India Quality 9.02 - 8.95 9.04 0.10 1.12% 2020/02/20 Time 7:01
Betashares Active Australian Hybrids 10.18 - 10.17 10.18 0.00 0.00% 2020/02/20 Time 7:01
BetaShares Australian Investment Grade Corporate B 28.19 28.17 28.1 28.19 0.10 0.36% 2020/02/20 Time 7:01
VanEck Vectors Small Companies Masters 21.26 21.28 21.26 21.28 0.18 0.85% 2020/02/20 Time 6:31
VanEck Vectors Australian Emerging Resources 30.92 - 30.92 30.92 0.24 0.78% 2020/02/20 Time 6:31
BetaShares Commodities Basket Currency Hedged 7.93 - 7.87 7.93 0.09 1.15% 2020/02/20 Time 6:31
VanEck Vectors MSCI Multifactor Emerging Markets E 21.03 21.04 21.03 21.17 0.19 0.91% 2020/02/20 Time 6:31
Betashares Legg Mason Australian Bond 27.29 27.2 27.2 27.29 0.07 0.26% 2020/02/20 Time 6:31
SPDR S&P Emerging Markets 24.42 - 24.42 24.42 0.22 0.91% 2020/02/20 Time 6:01
BetaShares Australian Government Bond 51.4 - 51.4 51.4 0.09 0.18% 2020/02/20 Time 6:01
VanEck Vectors Australian Banks 28.45 28.3 28.3 28.45 0.18 0.64% 2020/02/20 Time 6:01
BetaShares Legg Mason Equity Income 8.91 8.87 8.87 8.91 0.13 1.48% 2020/02/20 Time 6:01
VanEck Vectors Australian Floating Rate 25.07 - 25.07 25.08 0.00 0.00% 2020/02/20 Time 6:01
Platinum Asia Fund Quoted Managed Hedge Fund 4.72 4.7 4.7 4.72 0.04 0.85% 2020/02/20 Time 6:01
iShares China LargeCap 63.92 63.5 63.2 64.35 0.57 0.90% 2020/02/20 Time 5:31
UBS IQ MSCI World ex Australia 32.77 32.68 32.68 32.77 0.23 0.71% 2020/02/20 Time 5:31
eInvest Income Generator 3.95 - 3.95 3.95 0.05 1.28% 2020/02/20 Time 5:31
Montgomery Global Equities Fund 3.95 3.96 3.95 3.96 0.02 0.51% 2020/02/20 Time 5:31
BetaShares Agriculture Currency Hedged 5.51 - 5.51 5.51 0.03 0.54% 2020/02/20 Time 5:01
BetaShares Strong US Dollar hedge fund 15.02 - 15.02 15.02 0.15 1.01% 2020/02/20 Time 5:01
BetaShares Global Gold Miners 5.57 5.59 5.55 5.59 0.11 2.01% 2020/02/20 Time 5:01
iShares Edge MSCI World Multifactor 37.2 37.1 37.1 37.2 0.18 0.49% 2020/02/20 Time 5:01
Betashares Australian Bank Senior Floating Rate Bo 25.82 - 25.82 25.83 0.01 0.04% 2020/02/20 Time 5:01
UBS IQ MSCI Europe Ethical 25.17 - 25.17 25.17 0.21 0.84% 2020/02/20 Time 4:31
Beta Shares S&P/ASX 200Resources Sector 6.52 - 6.52 6.52 0.06 0.93% 2020/02/20 Time 4:31
AMP Capital Global Infrastructure Securities 3.76 - 3.76 3.76 0.01 0.27% 2020/02/20 Time 4:31
AMP Capital Global Property Securities 3.32 3.33 3.32 3.33 0.03 0.90% 2020/02/20 Time 4:31
UBS IQ MSCI US Ethical 36.86 - 36.86 36.86 0.22 0.60% 2020/02/20 Time 4:01
iShares MSCI India UCITS ETF USD Acc 51.55 - 51.55 51.55 0.14 0.27% 2020/02/20 Time 4:01
BetaShares Australian Small Companies Select Fund 3.6 - 3.6 3.6 0.04 1.12% 2020/02/20 Time 4:01
iShares MSCI Taiwan AU 62.06 - 62.06 62.06 0.06 0.10% 2020/02/20 Time 3:31
BetaShares Global Banks 6.69 - 6.69 6.69 0.02 0.30% 2020/02/20 Time 3:31
InvestSMART Ethical Share 2.74 - 2.74 2.74 0.01 0.37% 2020/02/20 Time 3:31
BetaShares Global Healthcare 6.81 - 6.81 6.81 0.01 0.15% 2020/02/20 Time 3:31
SPDR S&P/ASX 200 Financials ex AREITS 20.85 - 20.85 20.85 0.04 0.19% 2020/02/20 Time 3:31
SPDR MSCI World Quality Mix AU 24.15 - 24.15 24.15 0.00 0.00% 2020/02/19 Time 9:01
Antipodes Global Shares 5.72 - 5.72 5.72 0.00 0.00% 2020/02/19 Time 9:01
Betashares Global Income Leaders 17.36 - 17.33 17.37 0.00 0.00% 2020/02/19 Time 9:01
UBS IQ MSCI Asia Apex 50 Ethical 30.43 - 30.3 30.43 0.00 0.00% 2020/02/19 Time 9:01
UBS IQ MSCI Japan Ethical 26.68 - 26.68 26.68 0.00 0.00% 2020/02/19 Time 8:31
AMP Capital Dynamic Markets 2.51 - 2.5 2.51 0.00 0.00% 2020/02/19 Time 8:31
BetaShares British Pound 19.02 - 19.01 19.02 0.00 0.00% 2020/02/19 Time 8:01
BetaShares Legg Mason Emerging Markets (Managed) 6.34 - 6.34 6.37 0.00 0.00% 2020/02/19 Time 8:01
eInvest Future Impact Small Caps 4.62 - 4.62 4.62 0.00 0.00% 2020/02/19 Time 6:01
SPDR S&P World Ex Australia 37.02 - 37.01 37.05 0.00 0.00% 2020/02/18 Time 8:01
Australian High Interest Cash 50.1 - 50.09 50.1 0.00 0.00% 2020/02/18 Time 7:31
ANZ Physical US Dollar 11.41 - 11.41 11.41 0.00 0.00% 2020/02/18 Time 7:01
InvestSMART Australian Equity Income Managed 2.43 - 2.43 2.43 0.00 0.00% 2020/02/18 Time 5:01
Vanguard Global Multi-Factor Active (Managed) 55.96 - 55.92 55.96 0.00 0.00% 2020/02/11 Time 7:01
BetaShares Euro 15.72 - 15.72 15.72 0.00 0.00% 2020/02/10 Time 3:31
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 Time 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 Time 18:03
Theta Acbc Exch Traded Bond Units Gpt Aug-26 111.9 - 0.02 111.9 0.00 0.00% 2020/02/04 Time 18:03
Theta Acbc Exch Traded Bond Units Mgr Sep-23 108.4 - 0.02 108.4 0.00 0.00% 2020/02/04 Time 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01