TGJU Local & Global Markets
Online Forum

World ETFs

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix 40 5230 5212 5211 5231 8.00 0.15% 2020/02/17 Time 13:32
AfricaRhodium 168533 168000 163500 168533 5242.00 3.21% 2020/02/17 Time 13:32
NewFunds GOVI 6834 6863 6834 6863 1.00 0.01% 2020/02/17 Time 13:32
Africa Platinum 14246 14389 14246 14389 7.00 0.05% 2020/02/17 Time 13:32
Ashburton MidCap 746 743 743 758 2.00 0.27% 2020/02/17 Time 13:32
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Source S&P 500 UCITS 621.14 621.17 620.82 621.22 2.14 0.35% 2020/02/17 Time 13:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.195 - 1.194 91.651 0.01 0.59% 2020/02/17 Time 13:32
Lyxor UCITSo Cash 104.61 - 104.61 104.61 0.01 0.01% 2020/02/17 Time 13:31
HSBC EURO STOXX 50 39.94 39.98 39.94 39.98 0.01 0.03% 2020/02/17 Time 13:31
iShares $ Tips UCITS 206.56 206.79 206.56 206.79 0.09 0.04% 2020/02/17 Time 13:31
More

USA

Indicator Value Previous Low High Change Change % Time Chart
ProShares UltraShort Industrials 10.15 - 10.15 10.15 0.01 0.10% 2020/02/17 Time 11:02
Deep Value 31.9 - 31.86 31.9 0.00 0.00% 2020/02/15 Time 4:31
Global X Guru 37.15 - 37.15 37.21 0.00 0.00% 2020/02/15 Time 4:31
SPDR Global Dow 90.48 - 90.48 90.74 0.00 0.00% 2020/02/15 Time 4:31
ProShares Merger 38.72 - 38.72 38.75 0.00 0.00% 2020/02/15 Time 4:31
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Poland UCITS 17.296 - 17.296 17.296 0.00 0.00% 2020/02/14 Time 22:01
iShares FTSE MIB UCITS Acc 95.94 - 95.94 95.94 0.00 0.00% 2020/02/14 Time 22:01
iShares Core EURO STOXX 50 UCITS 124.42 - 124.42 124.42 0.00 0.00% 2020/02/13 Time 22:01
db x-trackers DAX UCITS DR 114.98 - 114.98 114.98 0.00 0.00% 2018/10/17 Time 0:00
iShares TecDAX UCITS 24.88 - 24.88 24.88 0.00 0.00% 2018/10/17 Time 0:00
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 98.34 98.81 98.34 98.81 0.02 0.02% 2020/02/17 Time 13:32
Lyxor Ibex 35 Doble Inverso Diario 2.9 2.88 2.88 2.9 0.01 0.34% 2020/02/17 Time 13:32
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 21.2 21.36 21.2 21.36 0.02 0.09% 2020/02/17 Time 13:32
BBVA Accion DJ Eurostoxx 50 38.5 38.44 38.44 38.5 0.10 0.26% 2020/02/17 Time 12:34
Accion IBEX 35 Cotizado Armonizado FI 9.98 9.97 9.97 9.98 0.05 0.50% 2020/02/17 Time 12:33
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
iSharesEurope 69.65 69.7 69.65 69.98 0.01 0.01% 2020/02/17 Time 9:31
iShares Asia 50 99.52 99.57 98.35 99.92 0.21 0.21% 2020/02/17 Time 9:31
Perth Mint Gold 23.59 - 23.5 23.61 0.16 0.68% 2020/02/17 Time 9:31
SPDR S&P/ASX 50 65.4 65.32 65.26 65.4 0.09 0.14% 2020/02/17 Time 9:31
iSharesGlobal 100 84 83.99 83.99 84.06 0.10 0.12% 2020/02/17 Time 9:31
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 106 - 106 106 2.00 1.92% 2020/02/17 Time 13:02
Premier JII 620 - 620 620 20.00 3.23% 2020/02/17 Time 12:03
Phillip MSCI Indonesia Equity 938 - 938 938 2.00 0.21% 2020/02/17 Time 10:31
Premier LQ 45 999 994 994 999 1.00 0.10% 2020/02/17 Time 9:01
Premier Indonesia Financial 599 598 598 599 6.00 1.01% 2020/02/17 Time 9:01
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 734.39 735.17 734.3 735.88 1.99 0.27% 2020/02/17 Time 13:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.195 - 1.194 91.651 0.01 0.59% 2020/02/17 Time 13:32
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 24.08 24.11 24.07 24.11 0.02 0.08% 2020/02/17 Time 13:32
ETFS Lead 15.66 - 15.66 15.66 0.20 1.29% 2020/02/17 Time 13:32
ETFS Soybeans 15 - 15 15 0.05 0.33% 2020/02/17 Time 13:32
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FinEx MSCI USA UCITS USD 57.4 - 57.4 57.4 0.00 0.00% 2019/12/27 Time 0:00
WisdomTree ISEQ 20 UCITS 14.51 - 14.51 14.51 0.00 0.00% 2019/12/25 Time 0:00
FinEx MSCI USA Info Tech UCITS USD 84.99 - 84.99 84.99 0.00 0.00% 2019/12/09 Time 0:00
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 1825 - 1825 1825 0.00 0.00% 2020/02/06 Time 15:02
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now IMAT 36.7 - 36.7 37 0.00 0.00% 2020/02/15 Time 1:31
CAIXA Ibovespa 112.17 - 112.17 112.17 0.00 0.00% 2020/02/15 Time 1:31
iShares IBrX Brasil 95.3 - 95.3 95.3 0.00 0.00% 2020/02/15 Time 1:31
Fdo Inv Imob VBI Logístico 131.45 - 129.87 131.61 0.00 0.00% 2020/02/15 Time 1:31
Caixa Rio Bravo Fundo de Fundos de Investimento Im 108.9 - 108.9 109.29 0.00 0.00% 2020/02/15 Time 1:31
More

UK

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 UCITS 260.39 260.58 260.39 260.58 0.56 0.22% 2020/02/17 Time 13:32
DB Physical Rhodium 945 937.5 930 945 22.02 2.39% 2020/02/17 Time 13:32
HSBC MSCI USA UCITS 2493.6 2496.7 2493.6 2496.7 7.60 0.31% 2020/02/17 Time 13:32
iShares $ Tips UCITS 171.69 172.05 171.66 172.05 0.29 0.17% 2020/02/17 Time 13:32
Source S&P 500 UCITS 621.14 621.17 620.82 621.22 2.14 0.35% 2020/02/17 Time 13:32
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 62.07 61.93 61.93 62.07 0.16 0.26% 2020/02/17 Time 12:32
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 0.979 - 0.979 0.979 0.00 0.00% 2020/02/12 Time 1:31
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
ComStage PSI 20 6.13 6.09 6.09 6.13 0.07 1.16% 2020/02/17 Time 13:02
ComStage DAX TR UCITS 122.9 - 122.9 122.9 0.32 0.26% 2020/02/17 Time 12:04
ComStage S&P 500 UCITS 352.45 - 352.45 352.45 1.20 0.34% 2020/02/17 Time 12:04
ComStage PSI 20 Leverage 6.31 - 6.31 6.31 0.11 1.77% 2020/02/17 Time 12:04
ComStage Nasdaq-100 UCITS 93.71 - 93.71 93.71 0.44 0.47% 2020/02/17 Time 12:04
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
Horizons Marijuana Life Sciences 6.55 - 6.55 6.55 0.00 0.00% 2020/02/04 Time 21:31
SPDR S&P Emerging Asia Pacific 101.28 - 101.28 101.28 0.00 0.00% 2020/02/04 Time 16:24
iShares MSCI Chile Capped 30.9 - 30.9 30.9 0.00 0.00% 2020/01/28 Time 0:00
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
BCAP Mid Small CG 7.4 7.35 7.35 7.4 0.03 0.41% 2020/02/17 Time 12:34
BCAP SET100 9.82 - 9.8 9.84 0.01 0.10% 2020/02/17 Time 12:04
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Capital ICE 25+ Year US Treasury 46.61 46.6 46.6 46.69 0.21 0.45% 2020/02/17 Time 10:02
FSITC Bloomberg Barclays US Treasury 20+ 44.23 44.22 44.22 44.24 0.14 0.32% 2020/02/17 Time 10:02
Fubon Global USD 10+ Years Energy IG Bond ETF 41.32 41.29 41.27 41.37 0.14 0.34% 2020/02/17 Time 10:02
Capital ICE 15+ Year Us Utility 47.39 47.35 47.31 47.39 0.14 0.30% 2020/02/17 Time 9:31
CTBC U.S. Treasury 20+ Year Bond 44.7 44.78 44.7 44.84 0.11 0.25% 2020/02/17 Time 9:31
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Istanbul Gold 27.45 27.41 27.41 27.46 0.07 0.26% 2020/02/17 Time 13:32
ABD US Treasury Dolar B Type 581.7 581.6 580.9 581.7 0.30 0.05% 2020/02/17 Time 13:32
Finansbank Non-Financial Istanbul 20 Type A 22.69 22.63 22.63 22.73 0.03 0.13% 2020/02/17 Time 13:32
Dow Jones Istanbul 20 Type A 41.32 41.31 41.31 41.4 0.20 0.49% 2020/02/17 Time 12:34
IS Investment ISE 30 35.61 - 35.28 35.61 0.00 0.00% 2019/07/08 Time 0:00
More

China

Indicator Value Previous Low High Change Change % Time Chart
Penghua SZSE Non-SOE 4.68 4.66 4.62 4.68 0.15 3.31% 2020/02/17 Time 11:02
Harvest CSI Financials 1.98 1.958 1.924 1.98 0.04 2.17% 2020/02/17 Time 11:02
New China MSCT China A 1.337 - 1.337 1.337 0.04 2.77% 2020/02/17 Time 11:02
Fortune SG SSE 180 Value 5.38 - 5.32 5.38 0.10 1.89% 2020/02/17 Time 11:02
China Fund CSI Beijing 50 1.25 1.234 1.225 1.25 0.04 3.65% 2020/02/17 Time 11:02
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Sparinvest US Growth 156.15 156.2 156.15 156.2 0.80 0.51% 2020/02/17 Time 13:31
Bull DAX 15 N 7.9 8.11 7.9 8.2 0.05 0.64% 2020/02/17 Time 13:31
Handelsinvest Verden 280.6 281.4 280.6 281.4 0.70 0.25% 2020/02/17 Time 13:31
Danske Invest Danmark 172.9 172.65 172.65 172.9 0.65 0.38% 2020/02/17 Time 13:31
Sparinvest DJSI World 180.8 180.85 180.8 180.85 0.70 0.39% 2020/02/17 Time 13:31
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
FinEx MSCI USA UCITS USD 3839 - 3836 3841 1.00 0.03% 2020/02/17 Time 13:32
FinEx MSCI China UCITS USD 2812 2816 2812 2816 18.00 0.64% 2020/02/17 Time 13:32
FinEx MSCI Germany UCITS EUR 2175 2172.5 2172.5 2180.5 4.00 0.18% 2020/02/17 Time 13:32
FinEx Physically Held Gold USD 687.8 688 687.6 688.8 2.60 0.38% 2020/02/17 Time 13:32
FinEx Russian RTS Equity UCITS 3128 3125.5 3125 3137.5 0.00 0.00% 2020/02/17 Time 13:32
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 13.25 - 13.25 13.25 0.00 0.00% 2020/02/15 Time 1:31
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Simplex TOPIX Bear -2x 2046 2045 2042 2065 33.00 1.64% 2020/02/17 Time 10:31
SMAM REIT 2276 2280 2276 2283 1.00 0.04% 2020/02/17 Time 10:31
DIAM TOPIX 1699 1694 1694 1700 12.00 0.71% 2020/02/17 Time 10:31
MAXIS TOPIX 1733 1736 1726 1736 18.00 1.04% 2020/02/17 Time 10:31
Simplex WTI 2310 2304 2298 2310 30.00 1.32% 2020/02/17 Time 10:31
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Lion-Phillip S-REIT 1.194 1.195 1.194 1.2 0.00 0.34% 2020/02/17 Time 13:02
iShares MSCI India SG 9.01 9.07 9.01 9.07 0.12 1.33% 2020/02/17 Time 13:02
SPDR Gold Shares 148.7 148.85 148.62 148.96 0.37 0.25% 2020/02/17 Time 13:02
ABF Singapore Bond 1.179 1.178 1.175 1.179 0.00 0.17% 2020/02/17 Time 13:02
Nikko AM SGD Investment Grade Corporate Bond 1.035 1.038 1.035 1.038 0.00 0.19% 2020/02/17 Time 13:02
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bitcoin Tracker EUR XBT Provider 430.14 431.3 429.48 433.04 24.71 5.74% 2020/02/17 Time 13:32
XACT Bull 495.65 495.5 494.85 495.9 1.15 0.23% 2020/02/17 Time 13:32
XACT OMXSB 528.5 530.5 528.5 530.5 0.40 0.08% 2020/02/17 Time 13:32
XACT Bull 2 1021.2 1029.2 1021 1029.2 3.80 0.37% 2020/02/17 Time 13:32
Bitcoin Tracker One XBT 456 454 452 457.05 23.00 5.04% 2020/02/17 Time 13:32
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
ZKB Gold AA GBP 1164.6 - 1164.6 1164.6 5.00 0.43% 2020/02/17 Time 13:32
iShares MSCI USA UCITS 327.9 - 327.9 327.9 1.15 0.35% 2020/02/17 Time 13:32
SPDR MSCI World Small Cap 78.49 - 78.49 78.49 1.29 1.67% 2020/02/17 Time 13:32
iShares Core FTSE 100 UCITS 734.39 735.17 734.3 735.88 1.99 0.27% 2020/02/17 Time 13:32
Raiffeisen Solid Gold CHF Hedged 3779 3776.5 3776.5 3779 28.00 0.75% 2020/02/17 Time 13:32
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
FALCOM Financial Services 30.25 - 30.25 30.25 0.55 1.82% 2020/02/17 Time 13:32
Falcom Petrochemical 25.1 - 25.1 25.1 0.00 0.00% 2020/02/13 Time 13:01
HSBC Amanah Saudi 20 31.05 - 0.02 31.05 0.00 0.00% 2020/02/04 Time 18:04
More

France

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 UCITS 313.25 313.35 313.25 313.35 1.00 0.32% 2020/02/17 Time 13:31
SPDR MSCI Europe Small Cap UCITS 265.5 266.3 265.5 266.3 0.50 0.19% 2020/02/17 Time 13:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 117.28 117.64 117.28 117.64 0.34 0.29% 2020/02/17 Time 13:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 205.21 - 205.21 205.21 2.58 1.26% 2020/02/17 Time 13:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.04 251.61 251.61 252.04 0.20 0.08% 2020/02/17 Time 13:31
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Seligson & Co OMX Helsinki 25 55.5 55.72 55.5 55.8 0.19 0.34% 2020/02/17 Time 13:31
Bull DAX X15 NF1 1.04 - 1.04 1.04 0.05 5.05% 2020/02/17 Time 12:32
BetaBuilders US Equity UCITS USD Acc 29.95 - 29.95 29.95 0.00 0.00% 2020/02/15 Time 7:01
BetaBuilders US Equity UCITS USD Dist 29.57 - 29.57 29.57 0.00 0.00% 2020/02/15 Time 7:01
LahiTapiola Korko 100 13.57 - 13.57 13.57 0.00 0.00% 2020/02/14 Time 15:11
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Al Rayan Qatar 23.7 - 23.7 23.79 0.00 0.00% 2018/04/22 Time 0:00
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
TD S&P 500 25.36 - 25.3 25.36 0.00 0.00% 2020/02/15 Time 1:01
BMO Junior Gold 59.48 - 59.45 59.48 0.00 0.00% 2020/02/15 Time 1:01
BMO US Dividend 34.52 - 34.47 34.52 0.00 0.00% 2020/02/15 Time 1:01
BMO China Equity 26.08 - 26.08 26.08 0.00 0.00% 2020/02/15 Time 1:01
BMO India Equity 28.28 - 28.28 28.33 0.00 0.00% 2020/02/15 Time 1:01
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
NH QV -2X S&P500 45 5330 5320 5320 5330 40.00 0.75% 2020/02/17 Time 10:31
KIM KINDEX Smart Quality 14055 14000 14000 14055 30.00 0.21% 2020/02/17 Time 10:31
KIM KINDEX Smart High Beta 10665 10640 10640 10665 0.00 0.00% 2020/02/17 Time 10:31
MiraeAsset Tiger Beta Plus 12700 - 12700 12700 15.00 0.12% 2020/02/17 Time 10:31
Yurie TREX Fundamental 200 30525 - 30525 30525 35.00 0.11% 2020/02/17 Time 10:31
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Horizons Fondo Bursatil Colombia Select de S&P 15425.5 - 15425.5 15442 0.00 0.00% 2020/02/14 Time 23:01
Fond Burs iShares MSCI Col Rsk Whtd 13327 - 13327 13327 0.00 0.00% 2019/06/08 Time 0:00
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS DAX 552.7 553.6 552.7 553.6 1.30 0.24% 2020/02/17 Time 13:32
Lyxor UCITS S&P 500 D-EUR 135.86 135.9 135.8 135.9 0.70 0.52% 2020/02/17 Time 13:32
Beta ETF WIG20TR Portfelowy FIZ 36.2 36.23 36.2 36.23 0.08 0.22% 2020/02/17 Time 13:32
Beta ETF mWIG40TR Portfelowy FIZ 56.6 56.5 56.5 56.63 0.44 0.78% 2020/02/17 Time 13:32
Lyxor WIG 20 UCITS 261.25 262.7 261.25 262.7 1.50 0.57% 2020/02/17 Time 13:02
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
FTSE Bursa Malaysia KLCI KL 1.65 - 1.65 1.65 0.04 2.42% 2020/02/17 Time 10:31
MyETF Dow Jones Islamic Market U.S. Titans 50 1.355 1.4 1.355 1.4 0.04 2.58% 2020/02/17 Time 10:31
TradePlus S&P New China Tracker 6.36 - 6.36 6.36 0.02 0.32% 2020/02/17 Time 10:31
MyETF MSCI Malaysia Islamic Div 1.18 - 1.18 1.18 0.02 1.72% 2020/02/17 Time 8:01
CIMB China 50 1.64 - 1.64 1.64 0.03 1.86% 2020/02/17 Time 7:01
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
OTP Tozsden Kereskedett BUX Indexkoveto 1761 - 1761 1761 0.00 0.00% 2020/02/15 Time 1:31
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 14.28 - 14.28 14.28 0.00 0.00% 2020/02/16 Time 22:01
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI EAFE 69.2 - 69.15 69.2 0.00 0.00% 2020/02/15 Time 4:31
iShares China Large-Cap 42.27 - 42.26 42.32 0.00 0.00% 2020/02/15 Time 4:31
VanEck Vectors Gold Miners 28.31 - 28.26 28.31 0.00 0.00% 2020/02/15 Time 4:31
iShares Short Treasury Bond 2049.22 - 2049.22 2052.76 0.00 0.00% 2020/02/15 Time 1:31
iShares NAFTRAC 44.92 - 44.9 44.92 0.00 0.00% 2020/02/15 Time 1:31
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 734.39 735.17 734.3 735.88 1.99 0.27% 2020/02/17 Time 13:32
Lyxor Ibex35 (DR) D-EUR 98.34 98.81 98.34 98.81 0.02 0.02% 2020/02/17 Time 13:32
Lyxor UCITS CAC 40 Daily Double Short 2.785 2.779 2.779 2.791 0.01 0.18% 2020/02/17 Time 13:31
db x-trackers DAX UCITS DR 132.66 132.9 132.66 132.9 0.30 0.23% 2020/02/17 Time 13:31
Amundi ETF Euro Stoxx 50 UCITS 85.72 - 85.72 85.72 0.21 0.24% 2020/02/17 Time 13:31
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB OBX 76.95 - 76.95 76.95 0.00 0.00% 2018/11/13 Time 0:00
XACT OBX NOK 77.6 - 77.6 77.6 0.00 0.00% 2018/11/13 Time 0:00
XACT Derivative Bear 31.18 - 31.18 31.18 0.00 0.00% 2018/11/13 Time 0:00
XACT Derivative Bull 188.57 - 188.57 188.57 0.00 0.00% 2018/11/13 Time 0:00
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 734.39 735.17 734.3 735.88 1.99 0.27% 2020/02/17 Time 13:32
iShares AEX 62.78 62.76 62.74 62.96 0.05 0.08% 2020/02/17 Time 13:32
FinEx Physically Held Gold USD 687.8 688 687.6 688.8 2.60 0.38% 2020/02/17 Time 13:32
iShares MSCI Europe UCITS Dist 26.72 26.73 26.71 26.76 0.05 0.19% 2020/02/17 Time 13:32
iShares EURO STOXX 50 UCITS Dist 38.9 39 38.9 39 0.02 0.05% 2020/02/17 Time 13:32
More

India

Indicator Value Previous Low High Change Change % Time Chart
SBI Nifty 50 124.43 - 124.3 125.03 0.78 0.63% 2020/02/17 Time 13:31
SBI Gold 3680 3683.25 3678.95 3689.9 9.00 0.25% 2020/02/17 Time 13:31
UTI Gold 3617 3612 3605 3625.9 17.00 0.47% 2020/02/17 Time 13:31
Axis Gold 3620 3589.2 3589.2 3621.9 34.95 0.97% 2020/02/17 Time 13:31
HDFC Gold 3685.05 3684.95 3674.6 3692.95 16.05 0.44% 2020/02/17 Time 13:31
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
ChinaAMC CSI 300 46.1 - 45.2 46.1 1.10 2.44% 2020/02/17 Time 12:33
Hang Seng H-Share 110.9 110.8 108.2 111 0.90 0.82% 2020/02/17 Time 12:33
CSOP FTSE China A50 14.58 - 14.46 14.62 0.18 1.25% 2020/02/17 Time 12:33
iShares FTSE A50 China 14.72 - 14.42 14.72 0.24 1.66% 2020/02/17 Time 12:33
Value Gold CNY 33.95 33.9 33.9 34.05 0.05 0.15% 2020/02/17 Time 12:03
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VFMVN30 14390 14360 14340 14410 40.00 0.28% 2020/02/17 Time 11:32
SSIAM VNX50 ETF 12600 - 12550 12650 10.00 0.08% 2020/02/17 Time 11:32
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Alpha FTSE Athex Large Cap Equities 24 - 24 24 0.03 0.13% 2020/02/17 Time 13:31
Fullgoal CSI 10 Year Treasury Note 102 - 0.02 102 0.00 0.00% 2020/02/04 Time 18:04
More