TGJU Local & Global Markets
Online Forum

World ETFs

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Africa Gold 29400 29364 29364 29774 316.00 1.07% 2020/05/26 Time 18:01
Satrix Indi 6868 6796 6783 6868 165.00 2.46% 2020/05/26 Time 18:01
AfricaRhodium 158800 165500 158800 173000 10700.00 6.74% 2020/05/26 Time 18:01
Satrix RAFI 40 1186 1181 1166 1186 21.00 1.80% 2020/05/26 Time 18:01
Stanlib Top 40 4724 4720 4713 4729 40.00 0.85% 2020/05/26 Time 18:01
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
HSBC MSCI World UCITS 1721.5 1718.01 1717.49 1728.98 29.00 1.71% 2020/05/26 Time 18:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 90.584 91.275 1.122 91.625 89.40 7557.14% 2020/05/26 Time 18:01
Source S&P 500 UCITS 556.56 554.92 554.35 556.56 15.33 2.83% 2020/05/26 Time 18:01
ComStage Alpha Dividende Plus 89 88.45 88.15 89 1.13 1.29% 2020/05/26 Time 18:01
db x trackers II Eur Gov Bd 25 431.4 430.3 430.3 431.4 3.30 0.76% 2020/05/26 Time 18:01
More

USA

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 36.12 - 36.12 40.5 0.00 0.00% 2020/05/24 Time 19:30
Global X MSCI Norway 9 - 9 9 0.00 0.00% 2020/05/23 Time 3:30
SPDR Barclays Issuer Scored Corp Bond 34.36 - 34.33 34.36 0.00 0.00% 2020/05/23 Time 3:30
SPDR Nuveen Barclays Municipal Bond 51.63 - 51.63 51.63 0.00 0.00% 2020/05/23 Time 2:30
Deep Value 19.91 - 19.91 19.91 0.00 0.00% 2020/05/23 Time 1:30
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Poland UCITS 12.51 - 12.51 12.51 0.00 0.00% 2020/05/25 Time 23:01
iShares FTSE MIB UCITS Acc 68.22 - 68.22 68.22 0.00 0.00% 2020/05/25 Time 23:01
iShares ATX UCITS DE 22.675 - 22.675 22.675 0.00 0.00% 2020/05/25 Time 23:01
iShares Core EURO STOXX 50 UCITS 97.09 - 97.09 97.09 0.00 0.00% 2020/05/25 Time 23:01
db x-trackers DAX UCITS DR 114.98 - 114.98 114.98 0.00 0.00% 2018/10/17 Time 0:00
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 69.47 69.1 68.93 69.47 1.55 2.28% 2020/05/26 Time 18:01
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 9.66 9.58 9.54 9.67 0.36 3.87% 2020/05/26 Time 18:01
BBVA Accion DJ Eurostoxx 50 30.31 30.2 30.2 30.4 0.41 1.35% 2020/05/26 Time 17:30
Lyxor Ibex 35 Doble Inverso Diario 4.7 4.74 4.7 4.77 0.19 4.04% 2020/05/26 Time 17:30
Accion IBEX 35 Cotizado Armonizado FI 7.02 6.99 6.97 7.02 0.15 2.18% 2020/05/26 Time 17:30
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
ETFS Physical Gold 247.1 247.31 247.08 248 1.00 0.40% 2020/05/26 Time 11:31
iShares Core S&P 500 459.88 458.93 457.25 459.88 3.90 0.86% 2020/05/26 Time 11:31
iShares China LargeCap 58.6 58.64 58.28 59.11 1.03 1.79% 2020/05/26 Time 11:31
BetaShares Global Banks 4.44 4.41 4.4 4.44 0.10 2.30% 2020/05/26 Time 11:31
VanEck Vectors Gold Miners AU 53.77 54.4 52 54.69 0.29 0.54% 2020/05/26 Time 11:31
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Premier LQ 45 719 717 717 719 11.00 1.55% 2020/05/26 Time 9:30
Premier SRI KEHATI 284 281 281 284 7.00 2.53% 2020/05/26 Time 9:30
Premier Indonesia Financial 388 383 383 388 18.00 4.86% 2020/05/26 Time 9:30
Premier Indonesia SMinfra18 231 - 231 231 6.00 2.67% 2020/05/26 Time 9:30
Premier ETF PEFINDO i-Grade 123 122 122 123 5.00 4.24% 2020/05/26 Time 8:30
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 90.584 91.275 1.122 91.625 89.40 7557.14% 2020/05/26 Time 18:01
iShares Core FTSE 100 UCITS 598 597.1 597.1 604.5 6.80 1.15% 2020/05/26 Time 18:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.71 21.68 21.68 22 0.08 0.37% 2020/05/26 Time 18:01
SPDR MSCI EMU 44.61 44.48 44.41 44.61 0.70 1.59% 2020/05/26 Time 18:01
db Physical Gold 152.73 152.96 152.73 154.63 1.71 1.12% 2020/05/26 Time 18:01
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree ISEQ 20 UCITS 11.314 - 11.314 11.314 0.00 0.00% 2020/05/11 Time 23:01
FinEx MSCI USA Info Tech UCITS USD 90.6 - 90.6 90.6 0.00 0.00% 2020/03/04 Time 16:30
FinEx MSCI USA UCITS USD 57.4 - 57.4 57.4 0.00 0.00% 2019/12/27 Time 0:00
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 1630 - 1630 1630 0.00 0.00% 2020/05/22 Time 15:00
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now IDIV 51.99 50.61 50.52 51.99 0.72 1.40% 2020/05/26 Time 18:01
It Now IGCT 38.04 - 38.04 38.04 0.61 1.63% 2020/05/26 Time 18:01
It Now IMAT 29.1 29.67 29.1 29.67 0.49 1.68% 2020/05/26 Time 18:01
Ishares Ibovespa 83.97 82.52 82.52 83.97 1.52 1.84% 2020/05/26 Time 18:01
It Now SP500 TRN 174.9 176.5 174.9 176.5 3.20 1.86% 2020/05/26 Time 18:01
More

UK

Indicator Value Previous Low High Change Change % Time Chart
ETFS Short EUR Long USD 65.33 65.75 65.33 65.75 0.39 0.60% 2020/05/26 Time 18:01
Source MSCI World UCITS 61.49 61.32 61.32 61.49 1.81 3.03% 2020/05/26 Time 18:01
iShares Physical Palladium 57 57.37 57 57.57 0.83 1.48% 2020/05/26 Time 18:01
iShares Physical Palladium 4632 4725 4598 4776 25.00 0.54% 2020/05/26 Time 18:01
iShares Edge S&P 500 Min Vol 4703.9 4691.4 4687.1 4730.8 69.40 1.50% 2020/05/26 Time 18:01
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 46.51 46.22 45.7 46.52 1.93 4.33% 2020/05/26 Time 18:01
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 0.775 - 0.775 0.775 0.00 0.00% 2020/05/22 Time 21:00
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
ComStage PSI 20 Leverage 3.81 - 3.81 3.81 0.01 0.26% 2020/05/26 Time 17:01
ComStage S&P 500 UCITS 312.05 - 312.05 312.05 4.60 1.50% 2020/05/26 Time 15:31
ComStage DAX TR UCITS 102.14 - 102.14 102.14 1.80 1.79% 2020/05/26 Time 14:30
ComStage ShortDAX TR UCITS 21.4 - 21.4 21.4 0.67 3.13% 2020/05/26 Time 12:02
ComStage PSI 20 4.96 - 4.94 4.96 0.00 0.00% 2020/05/25 Time 18:30
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Chile Capped 23.09 - 23.09 23.09 0.00 0.00% 2020/04/08 Time 6:00
Horizons Marijuana Life Sciences 6.2 - 6.2 6.2 0.00 0.00% 2020/02/26 Time 21:01
SPDR S&P Emerging Asia Pacific 101.28 - 101.28 101.28 0.00 0.00% 2020/02/04 Time 16:24
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
BCAP SET100 8.74 8.79 8.72 8.79 0.10 1.16% 2020/05/26 Time 14:31
BCAP Mid Small CG 6.68 6.7 6.68 6.72 0.04 0.60% 2020/05/26 Time 14:31
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Fubon NIFTY 16.84 - 16.84 16.84 0.09 0.54% 2020/05/26 Time 16:31
Fubon TOPIX 19.75 - 19.75 19.75 0.39 2.01% 2020/05/26 Time 16:31
Fubon NASDAQ 100 37.02 - 37.02 37.02 0.43 1.18% 2020/05/26 Time 16:31
UPAMC NYSE FANG+ 28.56 - 28.56 28.56 0.18 0.63% 2020/05/26 Time 16:31
Cathay Nikkei 225 8.79 - 8.79 8.79 0.26 3.05% 2020/05/26 Time 16:31
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Finansbank Non-Financial Istanbul 20 Type A 25.55 - 25.15 25.56 0.00 0.00% 2020/05/22 Time 20:30
Ziraat Prtfl Non-Bank Liquid 10 14.85 - 14.75 14.87 0.00 0.00% 2020/05/22 Time 20:30
Istanbul Gold 33.87 - 33.68 33.93 0.00 0.00% 2020/05/22 Time 20:01
ABD US Treasury Dolar B Type 654.9 - 653.4 654.9 0.00 0.00% 2020/05/22 Time 20:01
Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun 13.62 - 13.51 13.64 0.00 0.00% 2020/05/22 Time 20:01
More

China

Indicator Value Previous Low High Change Change % Time Chart
DaCheng CSI 100 1.657 - 1.657 1.663 0.01 0.42% 2020/05/26 Time 12:01
Wanjia SSE 50 Index 2.44 2.426 2.426 2.44 0.03 1.04% 2020/05/26 Time 12:01
ChinaAMC CSI Sichuan SOEs Reform 1.02 - 1.019 1.02 0.01 0.79% 2020/05/26 Time 12:01
HFT SSE Non-cyclical Industry 100 3.21 3.19 3.19 3.21 0.02 0.62% 2020/05/26 Time 12:01
PingAn-UOB China Bond M-H Sprd Enh Etp 104.6 - 104.6 104.6 0.20 0.19% 2020/05/26 Time 12:01
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Sparinvest US Growth 142.25 - 141.5 142.4 0.65 0.46% 2020/05/26 Time 18:01
Handelsinvest Verden 255.1 255.2 254.5 255.2 0.70 0.28% 2020/05/26 Time 18:01
Sparinvest USA Value 76.78 76.7 76.38 76.78 0.10 0.13% 2020/05/26 Time 18:01
Danske Invest Danmark 166.8 - 165.75 167.1 0.90 0.54% 2020/05/26 Time 18:01
Sparinvest DJSI World 156.55 156.5 156.05 156.6 0.75 0.48% 2020/05/26 Time 18:01
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
FinEx MSCI USA UCITS USD 3864 3854 3851 3867 2.00 0.05% 2020/05/26 Time 18:01
FinEx MSCI China UCITS USD 2944 2932 2932 2956 22.00 0.75% 2020/05/26 Time 18:01
FinEx MSCI Germany UCITS EUR 2066.5 2061 2060.5 2068.5 16.50 0.80% 2020/05/26 Time 18:01
FinEx Physically Held Gold USD 839.4 841.2 838 844 10.60 1.26% 2020/05/26 Time 18:01
FinEx Russian RTS Equity UCITS 2831.5 2832 2831.5 2843 24.50 0.87% 2020/05/26 Time 18:01
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 11.578 - 11.578 11.578 0.00 0.00% 2020/05/25 Time 21:00
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
ETFS Natural Gas 0.0151 0.0146 0.0145 0.0151 0.00 2.72% 2020/05/26 Time 17:30
Samsung KODEX Samsung Group 6880 6830 6750 6880 215.00 3.23% 2020/05/26 Time 11:01
ETFS Gasoline 1710 - 1710 1710 38.00 2.22% 2020/05/26 Time 11:01
DIAM Nikkei 225 21450 21430 21150 21450 550.00 2.63% 2020/05/26 Time 11:01
UBS EURO STOXX 50 UCITS 3660 3610 3605 3660 95.00 2.66% 2020/05/26 Time 11:01
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Lion-Phillip S-REIT 0.998 - 0.986 1 0.02 1.84% 2020/05/26 Time 14:01
SPDR Gold Shares 162.31 162.56 162.31 163 0.78 0.48% 2020/05/26 Time 14:01
ABF Singapore Bond 1.266 1.262 1.261 1.266 0.00 0.08% 2020/05/26 Time 14:01
SPDR Straits Times 2.58 - 2.56 2.58 0.04 1.57% 2020/05/26 Time 14:01
Phillip SING Income 0.917 0.915 0.913 0.917 0.01 1.44% 2020/05/26 Time 14:01
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bitcoin Tracker One XBT 398.53 402.2 398.53 409 2.44 0.61% 2020/05/26 Time 18:01
Bitcoin Tracker EUR XBT Provider 376.69 381 376.69 388.2 3.31 0.88% 2020/05/26 Time 18:01
XACT Nordic High Dividend Low Volatility 114.23 114.56 114.08 114.8 0.99 0.87% 2020/05/26 Time 18:01
XACT Bear 45.58 45.73 45.42 45.8 0.64 1.40% 2020/05/26 Time 18:01
XACT Bull 382.45 381.05 380.9 383.5 5.00 1.32% 2020/05/26 Time 18:01
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 598 597.1 597.1 604.5 6.80 1.15% 2020/05/26 Time 18:01
Julius Baer Physical Gold CHF 1497 1495.8 1492 1500 0.40 0.03% 2020/05/26 Time 18:01
Julius Baer Physical Gold EUR 1105.6 1104.8 1102.4 1106.6 1.40 0.13% 2020/05/26 Time 18:01
iShares JPM EM Bond EUR Hedged 87.54 - 87.54 87.54 1.05 1.21% 2020/05/26 Time 18:01
205.75 206.95 205.75 206.95 0.90 0.44% 2020/05/26 Time 18:01
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
FALCOM Financial Services 29.7 - 29.7 29.7 0.00 0.00% 2020/05/21 Time 15:01
Falcom Petrochemical 24.62 - 24.62 24.62 0.00 0.00% 2020/05/19 Time 14:01
HSBC Amanah Saudi 20 26.85 - 26.85 26.85 0.00 0.00% 2020/05/18 Time 12:01
More

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS CAC 40 Daily Double Short 3.821 3.857 3.809 3.857 0.12 3.04% 2020/05/26 Time 18:01
ETFS Copper 20.25 - 20.25 20.25 0.01 0.05% 2020/05/26 Time 18:01
ETFS Silver 15.34 15.17 15.16 15.34 0.24 1.59% 2020/05/26 Time 18:01
Lyxor UCITS DAX 108.24 107.76 107.74 108.26 1.06 0.99% 2020/05/26 Time 18:01
ETFS Natural Gas 0.0137 0.0136 0.0136 0.0137 0.00 3.01% 2020/05/26 Time 18:01
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Seligson & Co OMX Helsinki 25 48.16 48.14 47.72 48.16 1.06 2.25% 2020/05/26 Time 18:01
LahiTapiola Korko 100 13.06 - 13.06 13.06 0.04 0.31% 2020/05/26 Time 15:01
LahiTapiola Osake 100 18.71 - 18.71 18.71 0.30 1.63% 2020/05/26 Time 15:01
BetaBuilders US Equity UCITS USD Acc 26.36 - 26.36 26.36 0.00 0.00% 2020/05/23 Time 7:30
BetaBuilders US Equity UCITS USD Dist 25.9 - 25.9 25.9 0.00 0.00% 2020/05/23 Time 7:30
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Al Rayan Qatar 23.7 - 23.7 23.79 0.00 0.00% 2018/04/22 Time 0:00
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
BMO SP 500 USD 33.3 - 33.3 33.3 0.25 0.76% 2020/05/26 Time 1:00
Horizons S&P 500 81.98 81.41 81.41 81.98 0.62 0.76% 2020/05/26 Time 1:00
Evolve Innovation 23.5 - 23.5 23.5 0.01 0.04% 2020/05/26 Time 1:00
Horizons NASDAQ 100 75.6 - 75.6 75.6 0.09 0.12% 2020/05/26 Time 1:00
BMO Mid Federal Bond 17.64 17.65 17.64 17.65 0.02 0.11% 2020/05/26 Time 1:00
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KB KBSTAR ESG SRI 8600 8580 8465 8600 180.00 2.14% 2020/05/26 Time 11:31
NH QV 2X S&P500 44 13185 12975 12910 13185 425.00 3.33% 2020/05/26 Time 11:31
Hanwha ARIRANG 200 EW 7455 7445 7350 7455 135.00 1.84% 2020/05/26 Time 11:31
Hanwha ARIRANG KRX300 12470 12435 12290 12470 210.00 1.71% 2020/05/26 Time 11:31
Hanwha ARIRANG KOSPI50 18585 18565 18380 18585 285.00 1.56% 2020/05/26 Time 11:31
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Horizons Fondo Bursatil Colombia Select de S&P 9931 - 9931 9931 0.00 0.00% 2020/05/21 Time 20:01
Fond Burs iShares MSCI Col Rsk Whtd 13327 - 13327 13327 0.00 0.00% 2019/06/08 Time 0:00
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS DAX 481.8 480.8 480 484.6 0.30 0.06% 2020/05/26 Time 18:01
Lyxor UCITS S&P 500 D-EUR 126.02 125.64 125.64 126.9 0.90 0.71% 2020/05/26 Time 18:01
Beta ETF WIG20TR Portfelowy FIZ 28.78 28.6 28.32 28.78 0.78 2.79% 2020/05/26 Time 18:01
Beta ETF mWIG40TR Portfelowy FIZ 46.33 46.3 46.24 46.55 0.47 1.02% 2020/05/26 Time 18:01
BETA ETF WIG20short Portfelowy FIZ 446.2 448.9 446 455 13.30 2.98% 2020/05/26 Time 18:01
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
CIMB China 50 1.47 - 1.47 1.47 0.00 0.00% 2020/05/22 Time 13:30
MyETF Dow Jones Islamic Market U.S. Titans 50 1.1 - 1.1 1.1 0.00 0.00% 2020/05/22 Time 13:30
MyETF MSCI Sea Islamic Dividend 0.635 - 0.625 0.635 0.00 0.00% 2020/05/22 Time 12:01
CIMB FTSE ASEAN 40 Malaysia 1.53 - 1.53 1.53 0.00 0.00% 2020/05/22 Time 7:30
TradePlus S&P New China Tracker 6.34 - 6.34 6.36 0.00 0.00% 2020/05/22 Time 7:30
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
OTP Tozsden Kereskedett BUX Indexkoveto 1444 - 1444 1444 0.00 0.00% 2020/05/09 Time 23:01
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 11.4 - 11.4 11.4 0.00 0.00% 2020/05/13 Time 21:01
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
iShares Short Treasury Bond 2509.2 2514 2509.2 2514 2.80 0.11% 2020/05/26 Time 1:30
iShares NAFTRAC 35.91 35.95 35.89 35.95 0.01 0.03% 2020/05/26 Time 1:30
Smartshares - ANGELD 10.16 10.22 10.16 10.22 0.00 0.00% 2020/05/26 Time 1:30
Smartshares - DIABLOI 13.65 13.66 13.65 13.66 0.04 0.29% 2020/05/26 Time 1:30
Direxion Daily S P Oil Gas Exp Bull 888.3 853.01 853.01 889 28.30 3.29% 2020/05/26 Time 1:30
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 598 597.1 597.1 604.5 6.80 1.15% 2020/05/26 Time 18:01
Vanguard FTSE 100 UCITS GBP Inc 26.75 26.71 26.71 27.01 0.30 1.13% 2020/05/26 Time 18:01
Lyxor Ibex35 (DR) D-EUR 69.47 69.1 68.93 69.47 1.55 2.28% 2020/05/26 Time 18:01
Lyxor UCITS CAC 40 Daily Double Short 3.821 3.857 3.809 3.857 0.12 3.04% 2020/05/26 Time 18:01
iShares Core DAX UCITS 98.28 97.74 97.74 98.28 1.56 1.61% 2020/05/26 Time 18:01
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB OBX 69.05 68.83 68.19 69.11 1.01 1.48% 2020/05/26 Time 18:01
XACT Derivative Bull 136.6 136.5 133.4 137.1 4.38 3.31% 2020/05/26 Time 18:01
XACT OBX NOK 69.25 69.42 68.87 69.42 1.61 2.38% 2020/05/26 Time 17:30
XACT Derivative Bear 31.28 31.38 31.28 32.18 1.13 3.61% 2020/05/26 Time 17:30
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 598 597.1 597.1 604.5 6.80 1.15% 2020/05/26 Time 18:01
FinEx Physically Held Gold USD 839.4 841.2 838 844 10.60 1.26% 2020/05/26 Time 18:01
iShares MSCI Emerging Markets UCITS Dist 32.85 32.7 32.68 32.93 0.26 0.80% 2020/05/26 Time 18:01
Amundi 2GOLD iNAV 68.93 69.02 68.7 69.05 0.25 0.36% 2020/05/26 Time 18:01
ETFS Physical Gold 149.61 149.75 149.25 150.5 1.31 0.88% 2020/05/26 Time 18:01
More

India

Indicator Value Previous Low High Change Change % Time Chart
HDFC Nifty Growth 953.22 986.36 953.22 986.36 9.66 1.02% 2020/05/26 Time 15:01
Goldman Sachs CNX Nifty Shariah BeES 237.99 235 230.05 237.99 5.99 2.58% 2020/05/26 Time 15:01
SBI Nifty 50 93.49 93.29 93.13 94.43 0.31 0.33% 2020/05/26 Time 15:01
SBI Gold 4217 4226.75 4217 4251.45 34.55 0.82% 2020/05/26 Time 15:01
UTI Gold 4306.95 4301 4276 4320 14.95 0.35% 2020/05/26 Time 15:01
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Value Gold 41.55 - 41.5 41.65 0.05 0.12% 2020/05/26 Time 13:01
WISE CSI HK 100 23 23.1 22.6 23.1 0.40 1.77% 2020/05/26 Time 13:01
ChinaAMC CSI 300 42.7 42.85 42.55 42.85 0.50 1.18% 2020/05/26 Time 13:01
SPDR Gold Shares 1263 1262 1261 1266 0.00 0.00% 2020/05/26 Time 13:01
CSOP SZSE ChiNext 8.05 - 7.95 8.11 0.22 2.81% 2020/05/26 Time 13:01
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VFMVN30 13580 13470 12800 13600 180.00 1.34% 2020/05/26 Time 12:31
SSIAM VNX50 ETF 11850 11700 11700 11850 200.00 1.72% 2020/05/26 Time 12:31
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Alpha FTSE Athex Large Cap Equities 15.54 15.63 15.46 15.63 0.14 0.91% 2020/05/26 Time 14:30
Fullgoal CSI 10 Year Treasury Note 118.89 - 114.4 118.89 0.00 0.00% 2020/05/25 Time 12:01
More