TGJU Local & Global Markets
Online Forum

World ETFs

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix Fini 1481 - 1461 1481 0.00 0.00% 2020/02/21 Time 19:02
Satrix Indi 6995 - 6991 7030 0.00 0.00% 2020/02/21 Time 19:02
AfricaRhodium 180221 - 180221 191440 0.00 0.00% 2020/02/21 Time 19:02
NewFunds GOVI 6862 - 6837 6904 0.00 0.00% 2020/02/21 Time 19:02
Africa Palladium 40231 - 39662 40267 0.00 0.00% 2020/02/21 Time 19:02
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.226 - 1.226 1.226 0.00 0.00% 2020/02/23 Time 22:02
db x-trackers II iBoxx EUR 1-3Yr 10.123 - 10.123 10.123 0.00 0.00% 2020/02/22 Time 4:01
HSBC MSCI Emerging Markets UCITS 10.06 - 10.06 10.06 0.00 0.00% 2020/02/22 Time 4:01
db x-trackers MSCI World Info Tech DR 1C 35.9 - 35.9 35.9 0.00 0.00% 2020/02/22 Time 4:01
Boerse Stuttgart Securities Gold IHS 2017 49.7 - 49.7 49.7 0.00 0.00% 2020/02/22 Time 4:01
More

USA

Indicator Value Previous Low High Change Change % Time Chart
ProShares Merger 38.74 - 38.74 38.74 0.00 0.00% 2020/02/22 Time 4:31
Arrow QVM Equity Factor 29.07 - 29.07 29.07 0.00 0.00% 2020/02/22 Time 4:31
SPDR S&P 1500 Value Tilt 113.9 - 113.9 113.9 0.00 0.00% 2020/02/22 Time 4:31
ProShares Ultra MSCI EAFE 41.02 - 41.02 41.02 0.00 0.00% 2020/02/22 Time 4:31
ProShares Ultra Consumer Goods 58.05 - 58.05 58.05 0.00 0.00% 2020/02/22 Time 4:31
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Poland UCITS 16.936 - 16.936 16.936 0.00 0.00% 2020/02/21 Time 22:01
iShares FTSE MIB UCITS Acc 95.42 - 95.42 95.42 0.00 0.00% 2020/02/21 Time 22:01
iShares Core EURO STOXX 50 UCITS 122.98 - 122.98 122.98 0.00 0.00% 2020/02/21 Time 22:01
db x-trackers DAX UCITS DR 114.98 - 114.98 114.98 0.00 0.00% 2018/10/17 Time 0:00
iShares TecDAX UCITS 24.88 - 24.88 24.88 0.00 0.00% 2018/10/17 Time 0:00
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 97.73 - 97.38 98.11 0.00 0.00% 2020/02/21 Time 21:01
BBVA Accion DJ Eurostoxx 50 38.01 - 37.85 38.15 0.00 0.00% 2020/02/21 Time 21:01
Accion IBEX 35 Cotizado Armonizado FI 9.89 - 9.86 9.94 0.00 0.00% 2020/02/21 Time 21:01
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 20.91 - 20.7 21.14 0.00 0.00% 2020/02/21 Time 21:01
Lyxor Ibex 35 Doble Inverso Diario 2.94 - 2.91 2.95 0.00 0.00% 2020/02/21 Time 20:31
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
iSharesEurope 69.67 69.72 69.67 69.72 0.80 1.15% 2020/02/24 Time 4:01
iShares Asia 50 95.75 95.6 95.6 95.75 2.85 2.98% 2020/02/24 Time 4:01
SPDR S&P/ASX 50 64.78 64 64 64.78 1.02 1.57% 2020/02/24 Time 4:01
iShares MSCI EAFE 102.2 102.22 102.2 102.22 1.50 1.47% 2020/02/24 Time 4:01
iSharesGlobal 100 82.84 82.92 82.84 82.92 1.54 1.86% 2020/02/24 Time 4:01
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Premier SRI KEHATI 391 - 391 393 0.00 0.00% 2020/02/21 Time 13:02
Premier ETF PEFINDO i-Grade 174 - 174 174 0.00 0.00% 2020/02/21 Time 13:02
Premier IDX30 Open 542 - 542 545 0.00 0.00% 2020/02/21 Time 12:31
Premier Indonesia Financial 606 - 606 611 0.00 0.00% 2020/02/21 Time 12:31
Majoris Pefindo I Grade 174 - 174 174 0.00 0.00% 2020/02/21 Time 7:31
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.226 - 1.226 1.226 0.00 0.00% 2020/02/23 Time 22:02
iShares MSCI Europe UCITS Dist 26.43 - 26.42 26.65 0.00 0.00% 2020/02/21 Time 22:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 40.57 - 40.43 40.91 0.00 0.00% 2020/02/21 Time 22:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 44.16 - 44.16 44.17 0.00 0.00% 2020/02/21 Time 22:01
ETFS Corn 0.67 - 0.67 0.676 0.00 0.00% 2020/02/21 Time 21:01
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FinEx MSCI USA UCITS USD 57.4 - 57.4 57.4 0.00 0.00% 2019/12/27 Time 0:00
WisdomTree ISEQ 20 UCITS 14.51 - 14.51 14.51 0.00 0.00% 2019/12/25 Time 0:00
FinEx MSCI USA Info Tech UCITS USD 84.99 - 84.99 84.99 0.00 0.00% 2019/12/09 Time 0:00
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 1882 - 1882 1882 0.00 0.00% 2020/02/20 Time 14:02
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now IDIV 69.1 - 68.4 69.89 0.00 0.00% 2020/02/22 Time 1:31
It Now IGCT 50.8 - 50.8 51.3 0.00 0.00% 2020/02/22 Time 1:31
It Now IMAT 36.6 - 36.6 36.85 0.00 0.00% 2020/02/22 Time 1:31
BB SP Dividendos 93.5 - 93.17 95.49 0.00 0.00% 2020/02/22 Time 1:31
Ishares Ibovespa 109.45 - 109.1 109.45 0.00 0.00% 2020/02/22 Time 1:31
More

UK

Indicator Value Previous Low High Change Change % Time Chart
ETFS Short Silver 14.79 - 14.79 14.79 0.00 0.00% 2020/02/23 Time 22:02
ETFS Leveraged Nickel 56.34 - 56.34 56.34 0.00 0.00% 2020/02/23 Time 22:02
ETFS Long GBP Short USD 2782 - 2782 2782 0.00 0.00% 2020/02/23 Time 22:02
ETFS Long USD Short GBP 5357.5 - 5357.5 5357.5 0.00 0.00% 2020/02/23 Time 22:02
ETFS Short EUR Long USD 5102 - 5102 5102 0.00 0.00% 2020/02/23 Time 22:02
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 60.3 - 60.07 60.63 0.00 0.00% 2020/02/21 Time 20:31
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 0.955 - 0.955 0.955 0.00 0.00% 2020/02/19 Time 1:31
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
ComStage PSI 20 6.14 - 6.12 6.15 0.00 0.00% 2020/02/21 Time 20:31
ComStage DAX TR UCITS 121.12 - 121.12 121.18 0.00 0.00% 2020/02/21 Time 20:31
ComStage S&P 500 UCITS 347.55 - 346.05 349.6 0.00 0.00% 2020/02/21 Time 20:31
ComStage PSI 20 Leverage 6.37 - 6.35 6.37 0.00 0.00% 2020/02/21 Time 20:31
ComStage Nasdaq-100 UCITS 92.12 - 92.12 92.89 0.00 0.00% 2020/02/21 Time 20:31
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
Horizons Marijuana Life Sciences 6.55 - 6.55 6.55 0.00 0.00% 2020/02/04 Time 21:31
SPDR S&P Emerging Asia Pacific 101.28 - 101.28 101.28 0.00 0.00% 2020/02/04 Time 16:24
iShares MSCI Chile Capped 30.9 - 30.9 30.9 0.00 0.00% 2020/01/28 Time 0:00
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
BCAP SET100 9.63 - 9.52 9.63 0.00 0.00% 2020/02/21 Time 14:02
BCAP Mid Small CG 7.25 - 7.15 7.25 0.00 0.00% 2020/02/21 Time 13:32
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Fubon TOPIX 21.81 - 21.81 21.81 0.00 0.00% 2020/02/21 Time 20:01
Fubon SZSE 100 12.19 - 12.19 12.19 0.00 0.00% 2020/02/21 Time 20:01
Fubon NASDAQ 100 37.5 - 37.5 37.5 0.00 0.00% 2020/02/21 Time 20:01
UPAMC NYSE FANG+ 28.91 - 28.91 28.91 0.00 0.00% 2020/02/21 Time 20:01
Cathay Nikkei 225 9.61 - 9.61 9.61 0.00 0.00% 2020/02/21 Time 20:01
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Istanbul Gold 28.83 - 28.65 28.89 0.00 0.00% 2020/02/21 Time 19:02
ABD US Treasury Dolar B Type 587.6 - 586.8 588.7 0.00 0.00% 2020/02/21 Time 19:02
Dow Jones Istanbul 20 Type A 40.11 - 39.53 40.19 0.00 0.00% 2020/02/21 Time 19:02
Finansbank Non-Financial Istanbul 20 Type A 23.94 - 23.8 23.95 0.00 0.00% 2020/02/21 Time 19:02
IS Investment ISE 30 35.61 - 35.28 35.61 0.00 0.00% 2019/07/08 Time 0:00
More

China

Indicator Value Previous Low High Change Change % Time Chart
China Fund CSI Beijing 50 1.281 - 1.279 1.294 0.00 0.00% 2020/02/21 Time 11:01
HFT SSE Cyclical Industry 50 3.78 - 3.78 3.89 0.00 0.00% 2020/02/21 Time 11:01
Guotai 10-Year China Treasury Note 110.83 - 110.65 110.83 0.00 0.00% 2020/02/21 Time 11:01
CCBPrincipal HK HangSeng China Corp 0.981 - 0.978 0.986 0.00 0.00% 2020/02/21 Time 11:01
Guotai ShunLi Trading Money Market Fund 100 - 100 99.97 0.00 0.00% 2020/02/21 Time 11:01
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Bull DAX 15 N 6.01 - 6.01 7.14 0.00 0.00% 2020/02/21 Time 23:01
Sparinvest US Growth 145.15 - 145.15 153 0.00 0.00% 2020/02/21 Time 20:01
Danske Invest Global 111 - 111 112.35 0.00 0.00% 2020/02/21 Time 20:01
Handelsinvest Verden 277.6 - 277.6 280.6 0.00 0.00% 2020/02/21 Time 20:01
Sparinvest USA Value 94.6 - 94.6 95.28 0.00 0.00% 2020/02/21 Time 20:01
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
FinEx Ffin Kazakhstan Equity 189.7 - 188.4 191.9 0.00 0.00% 2020/02/21 Time 20:01
Sberbank MOEX Russia Total Return 1437.6 - 1436.6 1447.5 0.00 0.00% 2020/02/21 Time 20:01
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1078.5 - 1076.5 1083.2 0.00 0.00% 2020/02/21 Time 20:01
FinEx MSCI USA UCITS USD 3835 - 3835 3882 0.00 0.00% 2020/02/21 Time 19:31
FinEx MSCI China UCITS USD 2780 - 2780 2818 0.00 0.00% 2020/02/21 Time 19:31
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 13.238 - 13.238 13.238 0.00 0.00% 2020/02/22 Time 1:31
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Samsung KODEX Samsung Group 7190 - 7190 7190 185.00 2.57% 2020/02/24 Time 4:01
SPDR S&P 500 333.48 - 333.24 333.49 0.00 0.00% 2020/02/22 Time 4:31
ETFS Natural Gas 0.018 - 0.0177 0.018 0.00 0.00% 2020/02/21 Time 19:31
JASDAQ-Top20 4305 - 4285 4320 0.00 0.00% 2020/02/21 Time 10:31
MAXIS J-REIT 2300 - 2299 2307 0.00 0.00% 2020/02/21 Time 10:31
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 333.48 - 333.24 333.49 0.00 0.00% 2020/02/22 Time 4:31
Lion-Phillip S-REIT 1.204 - 1.201 1.216 0.00 0.00% 2020/02/21 Time 13:02
SPDR Gold Shares 153.62 - 152.4 153.91 0.00 0.00% 2020/02/21 Time 13:02
ABF Singapore Bond 1.182 - 1.178 1.182 0.00 0.00% 2020/02/21 Time 13:02
Phillip SING Income 1.09 - 1.09 1.1 0.00 0.00% 2020/02/21 Time 13:02
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bull DAX X15 AVA 6 0.18 - 0.18 0.22 0.00 0.00% 2020/02/21 Time 23:01
Bear DAX X2 AVA 45.06 - 44.33 45.24 0.00 0.00% 2020/02/21 Time 22:31
Bitcoin Tracker One XBT 452.35 - 450.33 456 0.00 0.00% 2020/02/21 Time 20:31
Bitcoin Tracker EUR XBT Provider 428 - 425 432 0.00 0.00% 2020/02/21 Time 20:31
XACT Nordic High Dividend Low Volatility 138.04 - 137.54 138.88 0.00 0.00% 2020/02/21 Time 20:31
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Invesco US Treasury Bond 1-3 Year UCITS 3151.5 - 3151.5 3151.5 0.00 0.00% 2020/02/23 Time 22:02
HSBC MSCI South Africa 44.45 - 44.45 44.45 0.00 0.00% 2020/02/23 Time 21:02
Vanguard FTSE Emerging Markets 43.22 - 43.2 43.22 0.00 0.00% 2020/02/22 Time 1:31
iShares Gold USD 158.66 - 158.06 159.2 0.00 0.00% 2020/02/21 Time 21:01
UBS MSCI UK A-acc 24.15 - 24.05 24.23 0.00 0.00% 2020/02/21 Time 21:01
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
FALCOM Financial Services 31.35 - 31.35 31.35 0.00 0.00% 2020/02/23 Time 18:32
Falcom Petrochemical 25.1 - 25.1 25.1 0.00 0.00% 2020/02/13 Time 13:01
HSBC Amanah Saudi 20 31.05 - 0.02 31.05 0.00 0.00% 2020/02/04 Time 18:04
More

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 162.66 - 162.66 162.66 0.00 0.00% 2020/02/23 Time 22:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 115.13 - 115.13 115.13 0.00 0.00% 2020/02/23 Time 22:02
Lyxor Barclays Floating Rate FR 100.57 - 100.57 100.6 0.00 0.00% 2020/02/21 Time 20:31
Lyxor UCITS Iboxx GBP Gilts 176.03 - 175.62 176.03 0.00 0.00% 2020/02/21 Time 20:31
Lyxor UCITS MSCI Taiwan D-EUR 16.43 - 16.43 16.43 0.00 0.00% 2020/02/21 Time 20:31
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
BetaBuilders US Equity UCITS USD Acc 29.6 - 29.6 29.6 0.00 0.00% 2020/02/22 Time 7:01
BetaBuilders US Equity UCITS USD Dist 29.23 - 29.23 29.23 0.00 0.00% 2020/02/22 Time 7:01
Bull DAX X5 NF 6.93 - 6.93 6.93 0.00 0.00% 2020/02/21 Time 20:31
Seligson & Co OMX Helsinki 25 54.65 - 54.3 54.74 0.00 0.00% 2020/02/21 Time 20:31
LahiTapiola Korko 100 13.64 - 13.64 13.64 0.00 0.00% 2020/02/21 Time 15:01
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Al Rayan Qatar 23.7 - 23.7 23.79 0.00 0.00% 2018/04/22 Time 0:00
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
BMO Growth 33.99 - 33.95 33.99 0.00 0.00% 2020/02/22 Time 1:01
Horizons Gold 14.26 - 14.26 14.26 0.00 0.00% 2020/02/22 Time 1:01
BMO US Dividend 34.14 - 34.14 34.14 0.00 0.00% 2020/02/22 Time 1:01
BMO China Equity 25.5 - 25.5 25.5 0.00 0.00% 2020/02/22 Time 1:01
Canadian Crude Oil 9.39 - 9.39 9.39 0.00 0.00% 2020/02/22 Time 1:01
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KB KBSTAR ESG SRI 9275 - 9275 9275 195.00 2.10% 2020/02/24 Time 4:01
KB KBSTAR IT Plus 13395 - 13395 13395 250.00 1.87% 2020/02/24 Time 4:01
KB KSTAR Credit Bond 105390 - 105390 105390 140.00 0.13% 2020/02/24 Time 4:01
Yurie TREX KOSPI 200 29165 - 29165 29165 690.00 2.37% 2020/02/24 Time 4:01
KB KBStar Game Industry 8830 - 8830 8830 55.00 0.62% 2020/02/24 Time 4:01
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Horizons Fondo Bursatil Colombia Select de S&P 15168.5 - 15168.5 15168.5 0.00 0.00% 2020/02/22 Time 1:01
Fond Burs iShares MSCI Col Rsk Whtd 13327 - 13327 13327 0.00 0.00% 2019/06/08 Time 0:00
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS DAX 548 - 548 552.2 0.00 0.00% 2020/02/21 Time 20:01
Lyxor WIG 20 UCITS 258.9 - 258.2 260.75 0.00 0.00% 2020/02/21 Time 20:01
Lyxor UCITS S&P 500 D-EUR 134.88 - 134.88 136.38 0.00 0.00% 2020/02/21 Time 20:01
Beta ETF WIG20TR Portfelowy FIZ 35.55 - 35.55 35.95 0.00 0.00% 2020/02/21 Time 20:01
Beta ETF mWIG40TR Portfelowy FIZ 56.12 - 56.12 56.63 0.00 0.00% 2020/02/21 Time 20:01
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
MyETF Dow Jones Islamic Market U.S. Titans 50 1.365 - 1.365 1.41 0.00 0.00% 2020/02/21 Time 12:02
TradePlus S&P New China Tracker 6.34 - 6.34 6.34 0.00 0.00% 2020/02/21 Time 11:31
MyETF MSCI Sea Islamic Dividend 0.775 - 0.77 0.775 0.00 0.00% 2020/02/21 Time 10:31
MyETF MSCI Malaysia Islamic Div 1.14 - 1.14 1.14 0.00 0.00% 2020/02/21 Time 7:31
ABF Malaysia Bond 1.253 - 1.253 1.253 0.00 0.00% 2020/02/21 Time 5:31
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
OTP Tozsden Kereskedett BUX Indexkoveto 1825 - 1825 1825 0.00 0.00% 2020/02/22 Time 1:31
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 14.71 - 14.71 14.71 0.00 0.00% 2020/02/23 Time 20:32
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 333.48 - 333.24 333.49 0.00 0.00% 2020/02/22 Time 4:31
iShares Russell 2000 167.1 - 167.03 167.1 0.00 0.00% 2020/02/22 Time 4:31
iShares China Large-Cap 42.02 - 42 42.02 0.00 0.00% 2020/02/22 Time 4:31
Financial Select Sector SPDR 30.77 - 30.74 30.78 0.00 0.00% 2020/02/22 Time 4:31
iShares Short Treasury Bond 2087.62 - 2087.62 2088 0.00 0.00% 2020/02/22 Time 1:31
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares Core DAX UCITS 116.86 - 115.6 117 0.00 0.00% 2020/02/21 Time 22:01
Lyxor Ibex35 (DR) D-EUR 97.4 - 97.4 97.69 0.00 0.00% 2020/02/21 Time 22:01
iShares MSCI Poland UCITS 18.4 - 18.4 18.4 0.00 0.00% 2020/02/21 Time 22:01
db x-trackers DAX UCITS DR 131.68 - 130.35 131.82 0.00 0.00% 2020/02/21 Time 22:01
iShares EURO STOXX 50 UCITS 38.21 - 38.02 38.4 0.00 0.00% 2020/02/21 Time 22:01
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB OBX 76.95 - 76.95 76.95 0.00 0.00% 2018/11/13 Time 0:00
XACT OBX NOK 77.6 - 77.6 77.6 0.00 0.00% 2018/11/13 Time 0:00
XACT Derivative Bear 31.18 - 31.18 31.18 0.00 0.00% 2018/11/13 Time 0:00
XACT Derivative Bull 188.57 - 188.57 188.57 0.00 0.00% 2018/11/13 Time 0:00
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 43.22 - 43.2 43.22 0.00 0.00% 2020/02/22 Time 1:31
iShares European Property Yield UCITS 49.25 - 49.1 49.42 0.00 0.00% 2020/02/21 Time 22:01
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.18 - 5.18 5.18 0.00 0.00% 2020/02/21 Time 22:01
iShares Core FTSE 100 UCITS 733.3 - 729.82 735.6 0.00 0.00% 2020/02/21 Time 20:31
L&G US Equity UCITS 11.44 - 11.44 11.55 0.00 0.00% 2020/02/21 Time 20:31
More

India

Indicator Value Previous Low High Change Change % Time Chart
UTI Nifty 1283.9 - 1283.9 1290.65 0.00 0.00% 2020/02/20 Time 14:02
IDFC Nifty 121.35 - 121.35 125.8 0.00 0.00% 2020/02/20 Time 14:02
Kotak Nifty 125.24 - 125.24 125.79 0.00 0.00% 2020/02/20 Time 14:02
LIC MF Sensex 491 - 491 516 0.00 0.00% 2020/02/20 Time 14:02
LIC MF Nifty 50 125 - 118.02 127.35 0.00 0.00% 2020/02/20 Time 14:02
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
ChinaAMC CSI 300 46.4 - 46.4 46.85 0.00 0.00% 2020/02/21 Time 12:31
CSOP SZSE ChiNext 8.77 - 8.6 8.81 0.00 0.00% 2020/02/21 Time 12:31
iShares FTSE A50 China 14.68 - 14.66 14.78 0.00 0.00% 2020/02/21 Time 12:31
Haitong CSI300 16.26 - 16.24 16.34 0.00 0.00% 2020/02/21 Time 12:02
Hang Seng H-Share CNY 98.85 - 98.55 99.6 0.00 0.00% 2020/02/21 Time 12:02
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VFMVN30 14430 - 14430 14550 0.00 0.00% 2020/02/21 Time 11:31
SSIAM VNX50 ETF 12550 - 12550 12600 0.00 0.00% 2020/02/21 Time 11:31
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Alpha FTSE Athex Large Cap Equities 23.22 - 23.13 23.51 0.00 0.00% 2020/02/21 Time 18:31
Fullgoal CSI 10 Year Treasury Note 106.95 - 103.95 106.95 0.00 0.00% 2020/02/20 Time 11:02
More