TGJU Local & Global Markets
Online Forum
Zimbabwe
Zimbabwe

Zimbabwe Mining

1,612
Live Rate
0 (0%)
Change
21 February 2020
Time 21:01:57
808 (100.53%)
Change / 3 Month
1,025 (174.54%)
Change / 6 Month
1,101 (215.86%)
Annual Fluctuation

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Old Mutual 40 5.94B - 40 40 0.00 0.00% 2020/02/05 Time 12:48
Delta Corporation 4.51 5.58B - 4.5 4.51 0.00 0.00% 2020/02/05 Time 22:35
Econet Wireless Zimbabwe 2.05 3.72B - 2.05 2.27 0.00 0.00% 2020/02/05 Time 22:35
African Distillers 4 496.80M - 4 4.32 0.00 0.00% 2020/02/05 Time 22:35
Pretoria Portland Cement Ltd 5 244.79M - 5 5 0.00 0.00% 2020/01/29 Time 22:04
ART Corporation 0.123 57.48M - 0.123 0.123 0.00 0.00% 2020/01/20 Time 0:00
CBZ Holdings Ltd 0.8 - - 0.8 0.8 0.00 0.00% 2020/02/05 Time 12:48
OK Zimbabwe 1.18 - - 1.18 1.18 0.00 0.00% 2020/02/05 Time 12:48
Zimbabwe Newspapers 0.3 - - 0.3 0.3 0.00 0.00% 2020/02/05 Time 12:48
Mashonaland Holdings 0.138 - - 0.138 0.138 0.00 0.00% 2020/02/05 Time 12:48
NMBZ Holdings 0.5 - - 0.5 0.5 0.00 0.00% 2020/02/05 Time 12:48
Zimplow Holdings 1 - - 1 1 0.00 0.00% 2020/02/05 Time 12:48
Rainbow Tourism Group 0.174 - - 0.174 0.174 0.00 0.00% 2020/02/05 Time 12:48
Edgars Stores 0.31 - - 0.31 0.31 0.00 0.00% 2020/02/05 Time 12:48
Innscor Africa 4.5 - - 4.5 4.5 0.00 0.00% 2020/02/05 Time 12:48
Masimba Holdings 0.222 - - 0.222 0.222 0.00 0.00% 2020/02/05 Time 12:48
Powerspeed Electrical 0.294 - - 0.294 0.294 0.00 0.00% 2020/01/29 Time 22:04
Hippo Valley Estates 1.95 - - 1.95 1.95 0.00 0.00% 2019/08/15 Time 0:00
Hwange Colliery Company 0.043 - - 0.043 0.043 0.00 0.00% 2018/10/12 Time 0:00
Border Timbers 0.2 - - 0.2 0.2 0.00 0.00% 2018/09/21 Time 0:00
Zeco Holdings 0.02 - - 0.02 0.02 0.00 0.00% 2018/04/24 Time 0:00
Fidelity Life Assurance 0.09 - - 0.09 0.09 0.00 0.00% 2019/09/06 Time 0:00
Unifreight Africa 0.09 - - 0.09 0.09 0.00 0.00% 2019/11/14 Time 0:00
National Foods Holdings 13 - - 13 13 0.00 0.00% 2020/02/05 Time 12:48
British American Tobacco Zimbabwe 60 - - 60 60 0.00 0.00% 2020/02/05 Time 12:48
Turnall Holdings 0.114 - - 0.114 0.114 0.00 0.00% 2020/01/28 Time 22:04
National Tyre Services 0.026 - - 0.026 0.026 0.00 0.00% 2020/02/05 Time 12:48
Nampak 0.8 - - 0.8 0.8 0.00 0.00% 2020/02/05 Time 12:48
starafricacorporation 0.048 - - 0.043 0.048 0.00 0.00% 2020/02/05 Time 22:35
ZB Financial Holdings 1 - - 0.94 1 0.00 0.00% 2020/02/05 Time 22:35
Barclays Bank of Zimbabwe 0.13 - - 0.125 0.13 0.00 0.00% 2020/02/05 Time 22:35
General Beltings Holdings 0.029 - - 0.029 0.029 0.00 0.00% 2020/02/05 Time 22:35
Ariston Holdings 0.33 - - 0.32 0.33 0.00 0.00% 2020/02/05 Time 22:35
Zimre Holdings 0.2 - - 0.19 0.2 0.00 0.00% 2020/02/05 Time 22:35
Padenga 4.2 - - 4.2 4.55 0.00 0.00% 2020/02/05 Time 22:35
Seed Co 3 - - 2.8 3 0.00 0.00% 2020/02/05 Time 22:35
Willdale 0.037 - - 0.037 0.043 0.00 0.00% 2020/02/05 Time 22:35
African Sun 0.312 - - 0.312 0.312 0.00 0.00% 2020/02/05 Time 22:35
Cafca 2.88 - - 2.88 2.88 0.00 0.00% 2020/02/05 Time 12:48
Meikles 3.5 - - 3.5 3.5 0.00 0.00% 2020/02/05 Time 12:48