TGJU Local & Global Markets
Online Forum
Vietnam
Vietnam

usd/vnd

23273
Live Rate
23 (0.1%)
Change
25 February 2020
Time 06:43:09
71 (0.31%)
Change / 3 Month
73 (0.31%)
Change / 6 Month
55 (0.24%)
Annual Fluctuation

Merinvest Composite

118,337
Live Rate
0 (0%)
Change
24 February 2020
Time 16:39:42
56,482 (91.31%)
Change / 3 Month
73,141 (161.83%)
Change / 6 Month
111,371 (1,598.60%)
Annual Fluctuation

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Vingroup JSC 107300 362.93T - 106900 107300 0.00 0.00% 2020/02/24 Time 13:19
Vietcombank 87200 323.41T - 87200 87300 0.00 0.00% 2020/02/24 Time 13:19
Vinhomes 84000 276.32T - 84000 84700 0.00 0.00% 2020/02/24 Time 14:47
Bank for Investment and Development 46300 186.22T - 46300 47300 0.00 0.00% 2020/02/24 Time 13:19
Vinamilk 106400 185.28T - 106300 106400 0.00 0.00% 2020/02/24 Time 13:19
Petrovietnam Gas JSCrp 83900 160.58T - 83900 83900 0.00 0.00% 2020/02/24 Time 10:11
Airports Corporation of Viet Nam 54600 118.86T - 54600 54600 0.00 0.00% 2020/02/24 Time 22:39
Saigon Beer Alcohol Beverage 178000 114.15T - 178000 178300 0.00 0.00% 2020/02/24 Time 13:19
Vietnam Joint Stock Commercial Bank 24400 90.85T - 24400 24800 0.00 0.00% 2020/02/24 Time 13:19
Techcombank 21500 75.25T - 21500 21800 0.00 0.00% 2020/02/24 Time 14:47
Vietjet Aviation 128000 69.33T - 128000 128000 0.00 0.00% 2020/02/24 Time 10:11
Vincom Retail 29350 66.69T - 29350 29950 0.00 0.00% 2020/02/24 Time 13:19
Vietnam Prosperity 26800 65.33T - 26800 27500 0.00 0.00% 2020/02/24 Time 13:19
Hoa Phat Group JSC 22700 62.68T - 22700 22850 0.00 0.00% 2020/02/24 Time 13:19
Vietnam National Petro 50600 60.26T - 50500 50600 0.00 0.00% 2020/02/24 Time 13:19
Masan Group Corp 51100 59.73T - 51100 51400 0.00 0.00% 2020/02/24 Time 13:19
Engine Agricultural Machinery 40800 54.22T - 40800 40800 1900.00 4.66% 2020/02/25 Time 2:04
No Va Land Invest 53600 49.87T - 53400 53600 0.00 0.00% 2020/02/24 Time 13:19
Masan Consumer 67500 47.58T - 67500 67500 0.00 0.00% 2020/02/24 Time 17:24
Mobile World Investment Corp 106200 47.02T - 106000 106200 0.00 0.00% 2020/02/24 Time 13:19
Military Commercial Bank 20100 46.75T - 20100 20250 0.00 0.00% 2020/02/24 Time 13:19
Vietnam Airlines 25050 46.52T - 25050 25200 0.00 0.00% 2020/02/24 Time 14:47
Vietnam Rubber 11500 46.00T - 11500 11500 0.00 0.00% 2020/02/22 Time 11:46
ACB 24000 39.76T - 24000 24400 0.00 0.00% 2020/02/24 Time 13:19
BaoViet Holdings 56000 39.25T - 55800 56000 0.00 0.00% 2020/02/24 Time 13:19
FPT Corp 52500 35.61T - 52500 53000 0.00 0.00% 2020/02/24 Time 13:19
Invest Industrial Develop 26500 27.43T - 26500 26500 0.00 0.00% 2020/02/22 Time 11:46
Ho Chi Minh City Develop 27250 26.23T - 27250 27500 0.00 0.00% 2020/02/24 Time 13:19
Binh Son Refining 7700 23.87T - 7700 7700 0.00 0.00% 2020/02/22 Time 11:46
PetroVietnam Power 10000 23.42T - 10000 10250 0.00 0.00% 2020/02/24 Time 14:47
Vietnam Export Import Commercial 17200 21.15T - 17100 17200 0.00 0.00% 2020/02/24 Time 13:19
Sai Gon Thuong Tin Commercial 10850 19.57T - 10850 10900 0.00 0.00% 2020/02/24 Time 13:19
Phu Nhuan Jewelry JSC 81200 18.08T - 81200 82000 0.00 0.00% 2020/02/24 Time 13:19
Tien Phong Commercial 20250 16.74T - 20250 20500 0.00 0.00% 2020/02/24 Time 14:47
Viet Nam Intl Bank 17900 16.55T - 17900 17900 0.00 0.00% 2020/02/24 Time 17:24
Vietnam Exhibition Fair Centre JSC 92000 15.33T - 92000 92000 0.00 0.00% 2020/02/22 Time 1:07
Hoang Anh Gia Lai Agricultural JSC 13500 14.97T - 13150 13500 0.00 0.00% 2020/02/24 Time 13:19
Hoang Huy Investment 41550 14.68T - 41550 41550 0.00 0.00% 2020/02/24 Time 10:11
Masan Resources 14700 14.54T - 14700 14700 0.00 0.00% 2020/02/21 Time 16:16
Hanoi Beer Alcohol 60000 13.91T - 60000 60000 0.00 0.00% 2020/02/24 Time 10:11