TGJU Local & Global Markets
Online Forum
Venezuela
Venezuela

vef/usd

0.0001
Live Rate
0 (0%)
Change
29 July 2019
Time 14:31:44
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (99.85%)
Annual Fluctuation

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Mercantil Servicios Fin A 512307.69 53.67T - 512307.69 512307.69 0.00 0.00% 2020/04/30 Time 2:09
Mercantil Servicios Fin B 504117.23 52.81T - 504117.23 504117.23 0.00 0.00% 2020/04/30 Time 2:09
Banco Provincial SA 421546.15 45.45T - 421546.15 421546.15 0.00 0.00% 2020/04/30 Time 2:09
FVI SACA A 3606.94 44.53T - 3606.94 3606.94 0.00 0.00% 2020/04/30 Time 3:07
Ron Santa Teresa 67387.1 38.50T - 67387.1 67387.1 0.00 0.00% 2020/04/30 Time 3:07
Nacional Telefonos de Venezuela 42000 33.06T - 42000 42000 0.00 0.00% 2020/04/30 Time 3:07
Banco De Venezuela 7998 29.17T - 7998 7998 0.00 0.00% 2020/04/30 Time 3:07
Toyota Motor 6431 17.66T - 6431 6431 0.00 0.00% 2020/05/19 Time 17:08
Banco Caribe A 103000 11.95T - 103000 103000 0.00 0.00% 2020/04/30 Time 3:07
FVI SACA B 967.47 11.94T - 967.47 967.47 0.00 0.00% 2020/04/30 Time 3:07
Corporacion Grupo Quimico 100799.99 9.19T - 100799.99 100799.99 0.00 0.00% 2020/04/29 Time 2:59
Banco Universal 1215.43 7.04T - 1215.43 1215.43 0.00 0.00% 2020/04/30 Time 3:07
Envases Venezolanos 37999.97 4.82T - 37999.97 37999.97 0.00 0.00% 2020/04/30 Time 3:07
Productos EFE 6458.17 4.52T - 6458.17 6458.17 0.00 0.00% 2020/04/28 Time 3:07
MANPA 15000.03 3.44T - 15000.03 15000.03 0.00 0.00% 2020/04/30 Time 3:07
Mitsubishi Electric 1340.5 2.88T - 1340.5 1361 0.00 0.00% 2020/04/30 Time 17:11
OTP Bank 12590 2.67T - 12590 8520 0.00 0.00% 2020/04/27 Time 23:24
Zuliano 110000 2.67T - 110000 110000 0.00 0.00% 2020/04/25 Time 3:06
Panasonic 881.6 2.10T - 881.6 881.6 0.00 0.00% 2020/05/20 Time 17:08
Dominguez Cia SA 81785.71 1.97T - 81785.71 81785.71 0.00 0.00% 2020/04/28 Time 2:09
Corimon 11060.94 1.66T - 11060.94 11060.94 0.00 0.00% 2020/04/30 Time 3:07
Proagro 2009.94 1.47T - 2009.94 2009.94 0.00 0.00% 2020/04/30 Time 3:07
Corporacion Industrial De Energia 3000 1.46T - 3000 3000 0.00 0.00% 2020/04/28 Time 3:07
Sivensa 25000 1.31T - 25000 25000 0.00 0.00% 2020/04/29 Time 2:59
Richter Gedeon 5040 1.28T - 5040 6325 0.00 0.00% 2020/04/06 Time 23:10
Larsen&Toubro 817.75 1.15T - 816.45 817.9 0.00 0.00% 2020/05/22 Time 17:42
Novo Nordisk B 432.43 1.02T - 432.43 436.23 0.00 0.00% 2020/04/30 Time 20:10
Alphabet A 1397.6 962.78B - 1397.6 1406.75 0.00 0.00% 2020/05/22 Time 23:08
Hufvudstaden A 122.4 936.45B - 122.4 125.9 0.00 0.00% 2020/04/30 Time 23:12
Banco Occidental Universal 37.87 901.18B - 37.87 37.87 0.00 0.00% 2020/04/30 Time 3:07
Protinal 4800 734.34B - 4800 4800 0.00 0.00% 2020/04/28 Time 3:07
Severstal - ao 882 733.58B - 882 882 0.00 0.00% 2020/04/30 Time 21:41
Telares Palo Grande C 583.99 697.38B - 583.99 583.99 0.00 0.00% 2020/04/29 Time 2:59
Ricoh 748.76 536.08B - 748.76 748.76 0.00 0.00% 2020/04/30 Time 17:11
Statoil 143.15 477.49B - 141.25 143.9 0.00 0.00% 2020/04/30 Time 23:12
Konami Corp. 3370 460.47B - 3370 3370 0.00 0.00% 2020/04/27 Time 17:11
Magyar Telekom 360.5 417.06B - 360.5 360.5 0.00 0.00% 2020/04/02 Time 18:06
ABB 188 395.38B - 188 190.35 0.00 0.00% 2020/04/30 Time 20:10
Investor B 493.8 375.97B - 487.42 493.8 0.00 0.00% 2020/04/30 Time 23:12
Atlas Copco B 313.5 370.71B - 307.1 313.5 0.00 0.00% 2020/04/30 Time 23:12