TGJU Local & Global Markets
Online Forum
United States
United States

eur/usd

1.0798
Live Rate
0 (0.08%)
Change
20 February 2020
Time 09:08:07
0 (2.49%)
Change / 3 Month
0 (2.72%)
Change / 6 Month
0 (4.80%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
15 February 2020
Time 10:01:21
3 (8.57%)
Change / 3 Month
2 (5.56%)
Change / 6 Month
6 (18.75%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 187.28 1.43T - 187.28 187.28 0.02 0.01% 2020/02/20 Time 1:48
Apple 323.64 1.42T - 323.64 323.64 0.79 0.24% 2020/02/20 Time 1:48
Amazon.com 2170.23 1.08T - 2170.23 2170.23 9.77 0.45% 2020/02/20 Time 1:48
Alphabet A 1525.01 1.05T - 1525.01 1525.01 3.53 0.23% 2020/02/20 Time 1:48
Alphabet Inc C 1527.36 1.05T - 1527.36 1527.36 2.71 0.18% 2020/02/20 Time 1:48
Sharp 1477 785.92B - 1477 3.3 1473.70 44657.60% 2020/02/20 Time 8:35
Facebook 217.51 621.02B - 217.51 217.51 0.36 0.17% 2020/02/20 Time 1:48
Crown Castle Pref 1466.93 609.90B - 1466.93 1466.93 0.00 0.00% 2020/02/18 Time 23:25
Alibaba 222.12 589.65B - 222.12 222.12 0.73 0.33% 2020/02/20 Time 1:48
Berkshire Hathaway 344300.1 562.00B - 344300.1 344300.1 459.00 0.13% 2020/02/20 Time 1:48
Berkshire Hathaway B 229.26 562.00B - 229.26 229.26 0.07 0.03% 2020/02/20 Time 1:48
Tencent Holdings 53.2 505.37B - 53.2 53.2 0.05 0.09% 2020/02/20 Time 1:48
Tencent ADR 53.2 505.37B - 53.2 53.2 0.11 0.20% 2020/02/20 Time 1:48
Visa 213.29 459.94B - 213.29 213.29 0.58 0.27% 2020/02/20 Time 1:48
JPMorgan Chase & Co Ph ADR 25.51 432.11B - 25.51 25.51 0.03 0.12% 2020/02/20 Time 1:48
JPMorgan Chase & Co Pg ADR 25.49 432.11B - 25.49 25.49 0.02 0.08% 2020/02/20 Time 1:48
JPMorgan Chase & Co Pa ADR 25.01 432.11B - 25.01 25.01 0.00 0.00% 2019/11/30 Time 0:00
JPMorgan 137.47 432.11B - 137.47 137.47 0.65 0.47% 2020/02/20 Time 1:48
JPMorgan Chase & Co Pf ADR 24.98 432.11B - 24.98 24.98 0.00 0.00% 2020/02/12 Time 10:29
JPMorgan Chase & Co Pe ADR 25.01 432.11B - 25.01 25.01 0.00 0.00% 2019/08/31 Time 0:00
JPMorgan Chase Pref EE 27.7 431.17B 27.81 27.7 27.81 0.07 0.25% 2020/02/20 Time 2:18
J&J 148.94 391.20B - 148.94 148.94 0.26 0.17% 2020/02/20 Time 1:48
Mastercard 344.57 347.44B - 344.57 344.57 1.43 0.42% 2020/02/20 Time 1:48
Samsung Electronics Co 2210 341.39B - 2210 2210 0.00 0.00% 2018/04/24 Time 0:00
Walmart 117.68 334.62B - 117.68 117.68 0.45 0.38% 2020/02/20 Time 1:48
Nestle 111.01 321.25B - 111.01 111.01 0.11 0.10% 2020/02/20 Time 1:48
Nestle ADR 111.25 321.25B - 111.25 111.25 0.18 0.16% 2020/02/20 Time 1:48
Bank of America Corp Pl ADR 24.71 312.31B - 24.71 24.71 0.17 0.69% 2020/02/20 Time 1:48
Bank of America Corp Pw ADR 25.01 312.31B - 25.01 25.01 0.00 0.00% 2019/09/07 Time 0:00
Bank of America Corp Pj ADR 24.8 312.31B - 24.8 24.8 0.02 0.08% 2020/02/20 Time 1:48
Bank of America Corp Pl Pref 1566.25 312.31B - 1566.25 1566.25 0.95 0.06% 2020/02/20 Time 1:48
Bank of America Corp Py ADR 25 312.31B - 25 25 0.00 0.00% 2020/01/25 Time 0:00
Bank of America Corp Pe ADR 24.75 312.31B - 24.75 24.75 0.10 0.40% 2020/02/20 Time 1:48
Bank of America Corp Pg ADR 22.62 312.31B - 22.62 22.62 0.38 1.68% 2020/02/20 Time 1:48
Bank of America Pm 26.99 312.31B - 26.99 26.99 0.20 0.74% 2020/02/20 Time 2:18
Bank of America 34.72 312.31B - 34.72 34.72 0.07 0.20% 2020/02/20 Time 1:48
Bank of America Corp Ph ADR 22.4 312.31B - 22.4 22.4 0.03 0.13% 2020/02/20 Time 1:48
Procter & Gamble DRC 125.43 310.26B - 125.43 125.43 0.42 0.33% 2020/02/20 Time 1:48
Samsung Electronics Co Ltd DRC Pref 996 310.26B - 990 996 0.00 0.00% 2020/02/19 Time 23:11
Roche Holding Participation 358.6 300.25B - 358.6 358.6 1.20 0.34% 2020/02/20 Time 1:48