TGJU Local & Global Markets
Online Forum
United States
United States

eur/usd

1.1019
Live Rate
0 (0%)
Change
1 April 2020
Time 13:50:05
0 (1.77%)
Change / 3 Month
0 (0.75%)
Change / 6 Month
0 (1.71%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
31 March 2020
Time 11:02:44
2 (5.56%)
Change / 3 Month
3 (8.57%)
Change / 6 Month
7 (22.58%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 157.71 1.20T 160.6 157.71 160.6 5.01 3.18% 2020/04/01 Time 2:57
Apple 254.29 1.11T 256.76 254.29 256.76 5.54 2.18% 2020/04/01 Time 2:57
Amazon.com 1949.72 970.59B 1979.48 1949.72 1979.48 27.03 1.39% 2020/04/01 Time 2:57
Alphabet Inc C 1162.81 799.18B 1167.46 1162.81 1167.46 5.27 0.45% 2020/04/01 Time 2:57
Alphabet A 1161.95 798.59B 1168.12 1161.95 1168.12 0.20 0.02% 2020/04/01 Time 2:57
Crown Castle Pref 1296.26 540.21B 1277.7 1277.7 1296.26 54.30 4.37% 2020/04/01 Time 2:57
Alibaba 194.48 513.12B 195.6 194.48 195.6 0.81 0.42% 2020/04/01 Time 2:57
Facebook 166.8 475.66B 169.19 166.8 169.19 2.44 1.46% 2020/04/01 Time 2:57
Tencent ADR 49.09 467.27B 49.124 49.09 49.124 0.16 0.33% 2020/04/01 Time 2:57
Tencent Holdings 49.375 467.27B 49.69 49.375 49.69 1.18 2.44% 2020/04/01 Time 2:57
Berkshire Hathaway 272000 443.09B 276107 272000 276107 4769.80 1.75% 2020/04/01 Time 2:57
Berkshire Hathaway B 182.83 443.09B 184.28 182.83 184.28 1.56 0.85% 2020/04/01 Time 2:57
Visa 161.12 346.41B 164.73 161.12 164.73 4.52 2.81% 2020/04/01 Time 2:57
J&J 131.13 345.70B 131.23 131.13 131.23 0.38 0.29% 2020/04/01 Time 2:57
Walmart 113.62 321.80B 115.39 113.62 115.39 1.37 1.21% 2020/04/01 Time 2:57
Nestle 103.62 298.70B 101.95 101.95 103.62 1.13 1.10% 2020/04/01 Time 2:57
Nestle ADR 102.99 298.70B 102.4 102.4 102.99 0.26 0.25% 2020/04/01 Time 2:57
JPMorgan Chase Pref EE 26.15 276.75B 26.22 26.15 26.22 0.09 0.34% 2020/04/01 Time 3:37
JPMorgan Chase & Co Pf ADR 25.03 276.75B - 25.03 25.03 0.00 0.00% 2020/02/29 Time 10:52
JPMorgan Chase & Co Pg ADR 25.1 276.75B 25.27 25.1 25.27 0.10 0.40% 2020/04/01 Time 2:57
JPMorgan 90.03 276.75B 91.05 90.03 91.05 3.03 3.37% 2020/04/01 Time 2:57
JPMorgan Chase & Co Pe ADR 25.01 276.75B - 25.01 25.01 0.00 0.00% 2019/08/31 Time 0:00
JPMorgan Chase & Co Pa ADR 25.01 276.75B - 25.01 25.01 0.00 0.00% 2019/11/30 Time 0:00
JPMorgan Chase & Co Ph ADR 25.15 276.75B 25.3 25.15 25.3 0.10 0.40% 2020/04/01 Time 2:57
Roche Holding ADR 40.57 276.13B 40.48 40.48 40.57 0.14 0.35% 2020/04/01 Time 2:57
Roche Holding Participation 322.04 276.13B 322.29 322.04 322.29 5.92 1.84% 2020/04/01 Time 2:57
Procter & Gamble DRC 110 271.64B 110.38 110 110.38 1.03 0.94% 2020/04/01 Time 2:56
Samsung Electronics Co 2210 260.81B - 2210 2210 0.00 0.00% 2018/04/24 Time 0:00
Industrial Commercial Bank of China 13.57 259.49B 13.613 13.57 13.613 0.10 0.74% 2020/04/01 Time 2:57
Mastercard 241.56 242.79B 248.46 241.56 248.46 8.54 3.54% 2020/04/01 Time 2:57
ICBC 0.71 240.92B 0.7 0.7 0.71 0.02 2.82% 2020/04/01 Time 2:57
Samsung Electronics Co Ltd DRC Pref 751 237.61B - 751 751 2.00 0.27% 2020/04/01 Time 12:07
UnitedHealth 249.38 236.56B 253.31 249.38 253.31 1.24 0.50% 2020/04/01 Time 2:57
Taiwan Semiconductor 47.79 232.90B 48.31 47.79 48.31 0.94 1.97% 2020/04/01 Time 2:57
Intel 54.12 231.47B 54.18 54.12 54.18 1.11 2.05% 2020/04/01 Time 2:57
China Construction Bank 0.795 224.71B - 0.795 0.795 0.07 8.18% 2020/04/01 Time 0:17
China Construction Bank Corp 16.19 224.71B 16.18 16.18 16.19 0.11 0.68% 2020/04/01 Time 2:57
Verizon 53.73 222.44B 53.8 53.73 53.8 0.50 0.93% 2020/04/01 Time 2:57
AT&T 29.15 209.09B 29.34 29.15 29.34 0.68 2.33% 2020/04/01 Time 2:57
AT&T ELKS 25.51 209.09B - 25.51 25.51 0.04 0.16% 2020/04/01 Time 3:37