TGJU Local & Global Markets
Online Forum
United States
United States

eur/usd

1.0884
Live Rate
0 (0.14%)
Change
25 May 2020
Time 10:50:05
0 (0.01%)
Change / 3 Month
0 (1.16%)
Change / 6 Month
0 (2.93%)
Annual Fluctuation

18 Karat Gold

41
Live Rate
0 (0%)
Change
19 May 2020
Time 10:01:35
1 (2.50%)
Change / 3 Month
6 (17.14%)
Change / 6 Month
11 (36.67%)
Annual Fluctuation

SmallCap 2000

28
Live Rate
0 (0%)
Change
23 May 2020
Time 01:00:58
28 (0.00%)
Change / 3 Month
28 (0.00%)
Change / 6 Month
28 (0.00%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 183.51 1.39T - 183.51 183.51 0.00 0.00% 2020/05/23 Time 2:42
Apple 318.89 1.38T - 318.89 318.89 0.00 0.00% 2020/05/23 Time 2:42
Amazon.com 2436.88 1.22T - 2436.88 2436.88 0.00 0.00% 2020/05/23 Time 2:42
Alphabet A 1413.24 964.71B - 1413.24 1413.24 0.00 0.00% 2020/05/23 Time 2:42
Alphabet Inc C 1367.84 936.40B - 1349.75 1367.84 0.00 0.00% 2020/05/15 Time 23:50
Facebook 234.91 669.28B - 234.91 234.91 0.00 0.00% 2020/05/23 Time 2:42
Crown Castle Pref 1382.27 576.06B - 1382.27 1382.27 0.00 0.00% 2020/05/01 Time 0:13
Alibaba 194.48 543.71B - 194.48 194.48 0.00 0.00% 2020/05/02 Time 2:43
Tencent Holdings 53.925 519.69B - 53.925 54.08 0.00 0.00% 2020/05/15 Time 23:50
Tencent ADR 51.05 511.87B - 51.05 51.05 0.00 0.00% 2020/05/02 Time 2:43
Berkshire Hathaway B 174.93 427.44B - 174.93 174.93 0.00 0.00% 2020/05/23 Time 2:42
Berkshire Hathaway 263094 427.44B - 263094 263094 0.00 0.00% 2020/05/23 Time 2:42
Visa 190.86 406.67B - 190.86 190.86 0.00 0.00% 2020/05/23 Time 2:42
J&J 144.37 380.36B - 144.37 144.37 0.00 0.00% 2020/05/23 Time 2:42
Walmart 124.33 352.31B - 124.33 124.33 0.00 0.00% 2020/05/23 Time 2:42
Roche Holding Participation 366.3 309.75B - 360.88 366.3 0.00 0.00% 2020/05/15 Time 23:50
Nestle 106 307.47B - 105.54 106.5 0.00 0.00% 2020/05/15 Time 23:50
Nestle ADR 104.38 305.25B - 104.38 104.38 0.00 0.00% 2020/05/02 Time 2:43
Roche Holding ADR 42.84 298.89B - 42.84 42.84 0.00 0.00% 2020/05/02 Time 2:43
Mastercard 294.91 296.01B - 294.91 294.91 0.00 0.00% 2020/05/23 Time 2:42
JPMorgan Chase & Co Pg ADR 25.76 289.48B - 25.76 25.77 0.00 0.00% 2020/05/05 Time 9:40
JPMorgan Chase & Co Ph ADR 25.77 289.48B - 25.77 25.84 0.00 0.00% 2020/04/30 Time 21:13
JPMorgan Chase Pref EE 27.16 289.48B - 27.14 27.16 0.00 0.00% 2020/05/05 Time 9:40
JPMorgan Chase & Co Pa ADR 25.01 289.48B - 25.01 25.01 0.00 0.00% 2019/11/30 Time 0:00
JPMorgan Chase & Co Pe ADR 25.01 289.48B - 25.01 25.01 0.00 0.00% 2019/08/31 Time 0:00
JPMorgan Chase & Co Pf ADR 25.03 289.48B - 25.03 25.03 0.00 0.00% 2020/02/29 Time 10:52
Procter & Gamble DRC 112.6 278.76B - 112.6 112.6 0.00 0.00% 2020/05/23 Time 2:42
UnitedHealth 289.94 274.97B - 289.94 289.94 0.00 0.00% 2020/05/23 Time 2:42
Samsung Electronics Co 2210 273.27B - 2210 2210 0.00 0.00% 2018/04/24 Time 0:00
JPMorgan 89.47 272.62B - 89.47 89.47 0.00 0.00% 2020/05/23 Time 2:42
Intel 62.26 263.59B - 62.26 62.26 0.00 0.00% 2020/05/23 Time 2:42
Industrial Commercial Bank of China 12.86 260.92B - 12.86 12.86 0.00 0.00% 2020/05/02 Time 2:43
Home Depot 241.88 260.50B - 241.88 241.88 0.00 0.00% 2020/05/23 Time 2:42
Samsung Electronics Co Ltd DRC Pref 811 253.68B - 811 814 0.00 0.00% 2020/04/30 Time 21:41
Taiwan Semiconductor 49.8 251.68B - 49.8 49.8 0.00 0.00% 2020/05/23 Time 2:42
ICBC 0.6478 230.80B - 0.6478 0.6478 0.00 0.00% 2020/05/14 Time 20:51
China Construction Bank Corp 15.43 227.63B - 15.43 15.43 0.00 0.00% 2020/05/02 Time 2:43
Verizon 54.1 223.87B - 54.1 54.1 0.00 0.00% 2020/05/23 Time 2:42
China Construction Bank 0.7777 222.12B - 0.7777 0.7849 0.00 0.00% 2020/05/15 Time 23:50
NVIDIA 361.05 222.05B - 361.05 361.05 0.00 0.00% 2020/05/23 Time 2:42