TGJU Local & Global Markets
Online Forum
United Kingdom
United Kingdom

gbp/usd

1.3011
Live Rate
0 (0.33%)
Change
18 January 2020
Time 11:14:34
0 (0.63%)
Change / 3 Month
0 (3.67%)
Change / 6 Month
0 (1.13%)
Annual Fluctuation

18 Karat Gold

28
Live Rate
0 (0%)
Change
9 January 2020
Time 10:01:33
1 (3.70%)
Change / 3 Month
1 (3.70%)
Change / 6 Month
4 (16.67%)
Annual Fluctuation

FTSE 350

21,886
Live Rate
138 (0.63%)
Change
18 January 2020
Time 11:35:00
1,658 (8.19%)
Change / 3 Month
2,351 (12.03%)
Change / 6 Month
3,122 (16.64%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Richter Gedeon 5040 952.73B - 5040 5040 0.00 0.00% 2020/01/13 Time 22:03
Severstal - ao 977.2 786.54B - 977.2 977.2 12.60 1.31% 2020/01/18 Time 12:06
Ricoh 1248.58 759.07B - 1248.58 1248.58 1.58 0.13% 2020/01/18 Time 12:06
Konami Corp. 4585 749.07B - 4585 4585 5.00 0.11% 2020/01/18 Time 12:06
Statoil 182.18 710.12B - 182.18 182.18 1.78 0.99% 2020/01/18 Time 12:06
Novo Nordisk B 414.48 575.11B - 414.48 414.48 5.97 1.44% 2020/01/18 Time 12:06
ABB 227.9 436.85B - 227.9 227.9 2.30 1.02% 2020/01/18 Time 12:06
Magyar Telekom 435.5 416.08B - 435.5 441 0.00 0.00% 2019/12/05 Time 23:01
Volvo B 159.85 342.87B - 159.85 159.85 3.15 2.01% 2020/01/18 Time 12:06
Nordea Bank 96.97 340.46B - 95.8 96.97 0.00 0.00% 2018/09/28 Time 22:33
CEZ as 498.4 296.70B - 498.4 498.4 0.00 0.00% 2019/12/12 Time 22:01
Investor B 535.4 275.16B - 535.4 535.4 6.40 1.21% 2020/01/18 Time 12:06
DnB 163.53 257.51B - 163.53 163.53 1.58 0.98% 2020/01/18 Time 12:06
Telenor 167.47 249.69B - 167.47 167.47 9.17 5.79% 2020/01/18 Time 12:06
Royal Dutch Shell A 26.42 247.85B - 26.42 26.42 0.17 0.64% 2020/01/18 Time 12:06
Royal Dutch Shell B 2265 247.85B - 2265 2265 29.00 1.28% 2020/01/18 Time 12:06
Nestle 106.58 240.63B - 106.58 106.58 2.12 2.03% 2020/01/18 Time 12:06
Swedbank A 138.93 215.42B - 138.93 138.93 3.83 2.83% 2020/01/18 Time 12:34
Danske Bank 110.28 211.44B - 110.28 110.28 2.20 2.04% 2020/01/18 Time 12:34
Royal Dutch Shell B 2254 211.04B - 2253.5 2254 0.00 0.00% 2018/07/03 Time 13:04
Novartis 92.78 206.74B - 92.78 92.78 1.31 1.43% 2020/01/18 Time 12:06
ASSA ABLOY B 235.55 199.77B - 235.55 235.55 5.75 2.50% 2020/01/18 Time 12:06
H&M B 185.38 199.18B - 185.38 185.38 0.20 0.11% 2020/01/18 Time 12:06
Roche Holding Participation 327.95 197.95B - 327.95 327.95 5.75 1.78% 2020/01/18 Time 12:06
Svenska Handelsbanken A 96.35 196.05B - 96.35 96.35 1.19 1.25% 2020/01/18 Time 12:06
Boeing 329.4 195.46B - 329.4 329.4 1.80 0.55% 2020/01/18 Time 12:06
Sandvik AB 188.47 194.93B - 188.47 188.47 4.62 2.51% 2020/01/18 Time 12:06
Svenska Handelsbanken B 101.6 191.67B - 101.6 101.6 1.40 1.40% 2020/01/18 Time 12:06
Roche Holding 323.4 190.32B - 323.4 323.4 6.80 2.15% 2020/01/18 Time 12:06
SEB A 91.81 184.96B - 91.81 91.81 2.77 3.11% 2020/01/18 Time 12:06
LM Ericsson B 85.85 180.74B - 85.85 85.85 0.43 0.50% 2020/01/18 Time 12:06
Hexagon B 546.2 177.95B - 546.2 546.2 10.80 2.02% 2020/01/18 Time 12:06
Komercni Banka 820.5 174.28B - 820.5 820.5 0.00 0.00% 2020/01/09 Time 22:03
Procter&Gamble 114.15 168.16B - 114.15 114.15 10.85 9.51% 2020/01/18 Time 12:34
Telia Company 40.17 165.03B - 40.17 40.17 0.21 0.53% 2020/01/18 Time 12:06
Oersted 688 160.61B - 688 688 0.55 0.08% 2020/01/18 Time 12:06
Moller Maersk B 8709 160.41B - 8709 8709 81.20 0.93% 2020/01/18 Time 12:06
Comcast 47.4 150.98B - 47.4 47.4 0.94 2.02% 2020/01/18 Time 12:06
Anheuser Busch Inbev 72.04 146.25B - 72.04 72.04 0.91 1.28% 2020/01/18 Time 12:34
Louis Vuitton 437.82 142.35B - 437.82 437.82 7.02 1.63% 2020/01/18 Time 12:06