TGJU Local & Global Markets
Online Forum
United Arab Emirates
United Arab Emirates

aed/usd

0.2723
Live Rate
0 (0%)
Change
23 February 2020
Time 12:04:17
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

147
Live Rate
0 (0%)
Change
22 February 2020
Time 10:01:33
16 (12.21%)
Change / 3 Month
13 (9.70%)
Change / 6 Month
28 (23.53%)
Annual Fluctuation

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Agility Public Warehousing 7.04 16.21T - 7.04 7.04 0.00 0.00% 2019/10/06 Time 0:00
Emirates Refreshments Co 2.7 492.28B - 2.7 2.7 0.00 0.00% 2020/01/29 Time 0:00
Al-Mazaya Holding 2 481.09B - 2 2 0.00 0.00% 2018/06/21 Time 0:00
National Int Co Hld 0.849 194.35B - 0.849 0.849 0.00 0.00% 2020/02/05 Time 0:27
Int Financial Advisors 1.1 170.22B - 1.1 1.1 0.00 0.00% 2019/12/09 Time 0:00
First Abu Dhabi Bank 14.62 159.37B - 14.62 14.62 0.00 0.00% 2020/02/21 Time 10:11
Emirates Telec 16.18 140.71B - 16.18 16.18 0.00 0.00% 2020/02/21 Time 10:11
AAN Digital Services 0.173 136.79B - 0.173 0.173 0.00 0.00% 2020/02/23 Time 19:10
National Takaful 0.7 100.89B - 0.7 0.7 0.00 0.00% 2019/12/19 Time 0:00
Al-Salam Group 0.36 100.14B - 0.36 0.36 0.00 0.00% 2020/02/23 Time 19:10
Emirates NBD PJSC 12.65 79.90B - 12.65 12.65 0.00 0.00% 2020/02/23 Time 19:10
Al Madina Finance 0.185 70.01B - 0.185 0.185 0.00 0.00% 2020/02/20 Time 13:24
Ekttitab Holding 0.175 59.93B - 0.175 0.175 0.00 0.00% 2020/02/23 Time 19:10
Ad Commercial 7.58 52.74B - 7.58 7.58 0.00 0.00% 2020/02/21 Time 10:11
National Oil 3.06 38.25B - 3.06 3.06 0.00 0.00% 2020/02/21 Time 12:11
Dubai Islamic Bank 5.68 37.35B - 5.68 5.68 0.00 0.00% 2020/02/23 Time 19:10
Emirate Integrated Telecom 6.23 28.24B - 6.2 6.23 0.00 0.00% 2020/02/20 Time 16:18
Emaar Properties 3.88 27.78B - 3.88 3.88 0.00 0.00% 2020/02/23 Time 19:10
International Holding Co 13.76 25.06B - 13.76 13.76 0.00 0.00% 2020/02/21 Time 10:11
Emaar Malls 1.69 21.99B - 1.69 1.69 0.00 0.00% 2020/02/20 Time 13:24
Qatar Telecom 6.5 21.40B - 6.5 6.5 0.00 0.00% 2020/02/04 Time 17:37
Ad Islamic Bk 5.71 20.74B - 5.71 5.71 0.00 0.00% 2020/02/21 Time 10:11
Aldar Properti 2.23 17.53B - 2.23 2.23 0.00 0.00% 2020/02/20 Time 10:14
Emaar Develop 3.93 15.72B - 3.93 3.93 0.00 0.00% 2020/02/23 Time 20:13
DP World 16.4 13.61B - 16.4 16.4 0.00 0.00% 2020/02/21 Time 2:05
Mashreqbank PSC 72 12.78B - 72 72 0.00 0.00% 2020/02/16 Time 16:08
Commercial Bank of Dubai 4.05 11.35B - 4.05 4.05 0.00 0.00% 2020/02/23 Time 19:10
National Bank of Fujairah 4.99 9.23B - 4.99 4.99 0.00 0.00% 2019/08/30 Time 0:00
Natl Bk Of Rak 4.77 7.99B - 4.77 4.77 0.00 0.00% 2020/02/21 Time 10:11
Air Arabia PJSC 1.52 7.09B - 1.52 1.52 0.00 0.00% 2020/02/23 Time 19:10
Dubai Financial Market 0.881 7.04B - 0.881 0.881 0.00 0.00% 2020/02/23 Time 19:10
Dana Gas 0.903 6.32B - 0.903 0.903 0.00 0.00% 2020/02/21 Time 10:11
Dubai Investments 1.33 5.66B - 1.32 1.33 0.00 0.00% 2020/02/20 Time 16:18
National Central Cooling 2.05 5.56B - 2.05 2.05 0.00 0.00% 2020/02/23 Time 19:10
ARAMEX PJSC 3.49 5.11B - 3.49 3.49 0.00 0.00% 2020/02/23 Time 19:10
Ad Natl Energy 0.726 4.40B - 0.726 0.726 0.00 0.00% 2020/02/21 Time 10:11
Damac Properties Dubai Co PSC 0.661 4.00B - 0.661 0.661 0.00 0.00% 2020/02/23 Time 19:10
Sharjah Islami 1.31 3.84B - 1.31 1.31 0.00 0.00% 2020/02/20 Time 10:14
Nat Bk Qaiwain 2 3.70B - 2 2 0.00 0.00% 2020/02/07 Time 10:07
Abu Dhabi National Hotels Co 3.55 3.55B - 3.55 3.55 0.00 0.00% 2020/02/06 Time 10:05