TGJU Local & Global Markets
Online Forum
United Arab Emirates
United Arab Emirates

aed/usd

0.2723
Live Rate
0 (0%)
Change
1 January 2020
Time 17:36:48
0 (0.00%)
Change / 3 Month
0 (0.04%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

139
Live Rate
0 (0%)
Change
15 January 2020
Time 10:03:01
6 (4.51%)
Change / 3 Month
12 (9.45%)
Change / 6 Month
24 (20.87%)
Annual Fluctuation

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Emirates Telec 16.58 143.50B - 16.58 16.58 0.00 0.00% 2020/01/16 Time 12:05
First Abu Dhabi Bank 15.58 131.86B - 15.58 15.58 0.06 0.39% 2020/01/18 Time 12:04
Emirates NBD PJSC 13.6 55.02B - 13.6 13.6 0.00 0.00% 2020/01/16 Time 13:04
Ad Commercial 8.13 36.65B - 8.13 8.13 0.03 0.37% 2020/01/18 Time 12:04
Emaar Properties 4.17 35.66B - 4.17 4.23 0.00 0.00% 2020/01/16 Time 17:04
Dubai Islamic Bank 5.74 32.49B - 5.7 5.74 0.00 0.00% 2020/01/16 Time 13:04
National Oil 3.14 30.00B - 3.14 3.14 0.04 1.29% 2020/01/18 Time 12:04
Emaar Malls 1.87 27.46B - 1.87 1.88 0.00 0.00% 2020/01/16 Time 17:04
Qatar Telecom 7 23.51B - 7 7 0.00 0.00% 2019/11/21 Time 11:01
Emirate Integrated Telecom 5.62 22.44B - 5.58 5.62 0.00 0.00% 2020/01/16 Time 17:04
Emaar Develop 3.89 20.80B - 3.89 3.9 0.00 0.00% 2020/01/16 Time 17:04
DP World 13.7 18.51B - 13.7 13.7 0.00 0.00% 2020/01/16 Time 12:05
Aldar Properti 2.23 16.20B - 2.23 2.23 0.02 0.90% 2020/01/18 Time 12:04
Agility Public Warehousing 7.04 14.68B - 7.04 7.04 0.00 0.00% 2019/10/06 Time 13:33
Mashreqbank PSC 77 13.23B - 77 77 0.00 0.00% 2020/01/16 Time 12:05
Damac Properties Dubai Co PSC 0.726 12.77B - 0.726 0.732 0.00 0.00% 2020/01/16 Time 13:04
Ad Islamic Bk 5.59 12.29B - 5.59 5.59 0.06 1.08% 2020/01/18 Time 12:04
Commercial Bank of Dubai 3.95 11.77B - 3.95 3.95 0.00 0.00% 2020/01/16 Time 12:05
Union Natl Bk 5.9 9.91B - 5.9 5.93 0.00 0.00% 2019/04/28 Time 17:33
Dubai Investments 1.32 8.12B - 1.32 1.32 0.00 0.00% 2020/01/16 Time 17:04
Dubai Financial Market 0.956 7.94B - 0.95 0.956 0.00 0.00% 2020/01/16 Time 17:04
Natl Bk Of Rak 4.8 7.38B - 4.8 4.8 0.04 0.84% 2020/01/18 Time 12:04
Dana Gas 0.923 6.98B - 0.923 0.923 0.00 0.33% 2020/01/18 Time 12:04
Ad Natl Energy 0.478 6.67B - 0.478 0.478 0.00 0.21% 2020/01/18 Time 12:04
ARAMEX PJSC 3.49 5.86B - 3.44 3.49 0.00 0.00% 2020/01/16 Time 17:04
National Bank of Fujairah 4.99 4.98B - 4.99 4.99 0.00 0.00% 2019/08/30 Time 11:32
Nat Bk Qaiwain 1.98 4.92B - 1.98 1.98 0.20 10.10% 2020/01/18 Time 12:04
Gulf Finance Group 0.821 4.81B - 0.82 0.835 0.00 0.00% 2020/01/16 Time 17:04
Air Arabia PJSC 1.6 4.57B - 1.6 1.6 0.00 0.00% 2020/01/16 Time 12:05
National Central Cooling 2.04 4.53B - 1.99 2.04 0.00 0.00% 2020/01/16 Time 17:04
Invest Bank AD 0.91 4.00B - 0.91 0.91 0.00 0.00% 2020/01/01 Time 10:02
Sharjah Islami 1.27 3.43B - 1.27 1.27 0.00 0.00% 2020/01/16 Time 12:05
Waha Capital 0.94 3.34B - 0.94 0.94 0.01 0.53% 2020/01/18 Time 12:04
Amanat Holdings PJSC 0.805 3.10B - 0.8 0.807 0.00 0.00% 2020/01/16 Time 17:04
Union Properties 0.233 3.09B - 0.233 0.233 0.00 0.00% 2020/01/16 Time 13:04
Arabtec Holding 1.21 3.05B - 1.21 1.21 0.00 0.00% 2020/01/16 Time 17:04
Agthia Group 3.46 2.94B - 3.46 3.46 0.12 3.59% 2020/01/18 Time 12:04
Abu Dhabi National Hotels Co 3.68 2.75B - 3.68 3.68 0.00 0.00% 2020/01/01 Time 10:02
DXB Entertainments 0.182 2.60B - 0.18 0.182 0.00 0.00% 2020/01/16 Time 17:04
Gulf Pharm Ind 0.977 2.49B - 0.977 0.977 0.00 0.00% 2019/12/31 Time 10:02