TGJU Local & Global Markets
Online Forum
Turkey
Turkey

try/usd

0.1635
Live Rate
0 (0.43%)
Change
24 February 2020
Time 20:25:23
0 (6.62%)
Change / 3 Month
0 (5.93%)
Change / 6 Month
0 (13.17%)
Annual Fluctuation

18 Karat Gold

246
Live Rate
8 (3.36%)
Change
24 February 2020
Time 17:01:59
48 (24.24%)
Change / 3 Month
37 (17.70%)
Change / 6 Month
78 (46.43%)
Annual Fluctuation

BIST 30

163,273
Live Rate
928 (0.57%)
Change
24 February 2020
Time 19:02:46
28,993 (21.59%)
Change / 3 Month
46,656 (40.01%)
Change / 6 Month
43,968 (36.85%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Turkiye Is Bankasi 505000 2272.50T - 501010.1 505000 0.00 0.00% 2020/02/19 Time 22:25
Turkiye Is Bankasi A 380383 1711.72T - 380383 380383 0.00 0.00% 2020/02/13 Time 16:17
Turkiye Is Bankasi B 48500 218.25T - 48200 48500 0.00 0.00% 2020/02/21 Time 22:17
Qnb Finansbank 40 143.72B 42 40 42 2.90 7.25% 2020/02/24 Time 17:24
Koc Holding 18.94 47.65B 19.1 18.87 19.11 0.70 3.70% 2020/02/24 Time 19:20
Garanti Bank 10.72 46.58B 10.68 10.67 10.72 0.37 3.45% 2020/02/24 Time 19:20
Akbank TAS 7.5 39.99B 7.47 7.47 7.5 0.19 2.53% 2020/02/24 Time 19:20
ENKA 6.58 33.15B 6.54 6.49 6.58 0.05 0.76% 2020/02/24 Time 19:20
Turkiye Kalkinma 39.02 33.05B 39.06 38.92 39.1 1.18 3.02% 2020/02/24 Time 19:20
Aselsan 28.72 32.88B 28.36 28.36 28.72 0.12 0.42% 2020/02/24 Time 19:20
Erdemir 8.62 31.36B 8.64 8.53 8.64 0.34 3.94% 2020/02/24 Time 19:20
Turkcell 14.13 30.75B 13.95 13.95 14.13 0.34 2.41% 2020/02/24 Time 19:20
BIM Magazalar 48.26 29.44B 47.84 47.64 48.26 0.22 0.46% 2020/02/24 Time 19:20
Turk Telekom 8.36 28.91B 8.47 8.28 8.48 0.30 3.59% 2020/02/24 Time 19:20
Turkiye Is Bankasi C 6.28 27.99B 6.27 6.24 6.28 0.19 3.03% 2020/02/24 Time 19:20
Ford Otosan 77.6 27.84B 77.45 77 77.6 1.75 2.26% 2020/02/24 Time 19:20
Tupras Turkiye 110.6 27.60B 110.5 110.3 110.6 0.50 0.45% 2020/02/24 Time 19:20
Yapi ve Kredi Bankasi 2.58 21.54B 2.56 2.55 2.58 0.05 1.94% 2020/02/24 Time 19:20
Iskenderun 7.21 20.91B 7.2 7.19 7.21 0.17 2.36% 2020/02/24 Time 19:20
Sabanci Holding 9.36 18.89B 9.4 9.29 9.4 0.21 2.24% 2020/02/24 Time 19:20
THY 13.89 18.88B 13.9 13.67 13.9 0.63 4.54% 2020/02/24 Time 19:20
Finans Finansal 138.6 16.40B 136.1 136.1 138.6 4.00 2.89% 2020/02/24 Time 19:20
Vakif Bankasi 5.83 14.43B 5.8 5.77 5.83 0.20 3.43% 2020/02/24 Time 19:20
Anadolu Efes Malt 23.86 14.42B 23.94 23.56 23.94 0.50 2.10% 2020/02/24 Time 19:20
Arcelik AS 19.4 13.39B 19.38 19.23 19.4 0.41 2.11% 2020/02/24 Time 19:20
Koza Altin 84.9 13.04B 86.6 84.9 86.8 2.60 3.16% 2020/02/24 Time 19:20
Tofas 25.98 12.95B 26.26 25.8 26.26 0.54 2.08% 2020/02/24 Time 19:20
Coca Cola Icecek 44.18 11.52B 44.26 43.68 44.26 1.10 2.49% 2020/02/24 Time 19:20
Sisecam 5.14 11.45B 5.08 5.08 5.14 0.05 0.97% 2020/02/24 Time 19:20
Enerjisa Enerji 8.21 9.66B 8.06 8.06 8.22 0.03 0.37% 2020/02/24 Time 19:20
TAV Havalimanlar 24.28 8.76B 23.9 23.9 24.28 0.60 2.47% 2020/02/24 Time 19:20
Turkiye Halk Bk 6.62 8.56B 6.59 6.57 6.62 0.23 3.47% 2020/02/24 Time 19:20
Petkim 3.92 8.24B 3.91 3.88 3.92 0.07 1.79% 2020/02/24 Time 19:20
SASA Polyester 9.82 8.05B 9.79 9.74 9.82 0.00 0.00% 2020/02/24 Time 19:20
Ulker Biskuvi 22.16 7.55B 21.98 21.98 22.16 0.24 1.08% 2020/02/24 Time 19:20
Pegasus 66.1 6.69B 64.95 64.6 66.1 2.50 3.78% 2020/02/24 Time 19:20
Kent Gida 218 6.30B 217 217 218 5.00 2.29% 2020/02/24 Time 19:20
Soda Sanayi 6.28 6.20B 6.22 6.2 6.28 0.03 0.48% 2020/02/24 Time 19:21
Tekfen Holding 16.74 6.16B 16.68 16.67 16.74 0.31 1.85% 2020/02/24 Time 19:21
Gubretas 18.06 6.11B 18.07 18.01 18.1 0.24 1.33% 2020/02/24 Time 19:21