TGJU Local & Global Markets
Online Forum
Turkey
Turkey

try/usd

0.1699
Live Rate
0 (0%)
Change
18 January 2020
Time 04:08:08
0 (0.18%)
Change / 3 Month
0 (4.44%)
Change / 6 Month
0 (9.63%)
Annual Fluctuation

18 Karat Gold

217
Live Rate
0 (0%)
Change
17 January 2020
Time 16:01:38
13 (6.37%)
Change / 3 Month
25 (13.02%)
Change / 6 Month
54 (33.13%)
Annual Fluctuation

BIST 30

165,159
Live Rate
0 (0%)
Change
16 January 2020
Time 12:34:30
44,594 (36.99%)
Change / 3 Month
51,118 (44.82%)
Change / 6 Month
55,337 (50.39%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Koc Holding 20.82 36.49B - 20.82 20.88 0.00 0.00% 2020/01/16 Time 16:04
Erdemir 9.41 35.84B - 9.31 9.42 0.00 0.00% 2020/01/16 Time 16:04
Garanti Bank 12.36 35.53B - 12.13 12.36 0.00 0.00% 2020/01/16 Time 16:04
Akbank TAS 8.86 30.08B - 8.79 8.86 0.00 0.00% 2020/01/16 Time 16:04
Aselsan 23.16 27.11B - 22.96 23.22 0.00 0.00% 2020/01/16 Time 16:04
Tupras Turkiye 122.8 26.87B - 122.8 123.6 0.00 0.00% 2020/01/16 Time 16:04
Turkcell 14.63 26.47B - 14.5 14.63 0.00 0.00% 2020/01/16 Time 16:04
Turkiye Is Bankasi C 7.12 25.85B - 6.85 7.12 0.00 0.00% 2020/01/16 Time 16:04
Turkiye Is Bankasi A 215000 25.85B - 215000 215000 0.00 0.00% 2020/01/16 Time 16:04
Turkiye Is Bankasi B 43100 25.85B - 43100 49500 0.00 0.00% 2020/01/16 Time 16:04
Turkiye Is Bankasi 269000 25.85B - 269000 269000 0.00 0.00% 2020/01/16 Time 12:07
ENKA 6.6 23.75B - 6.55 6.6 0.00 0.00% 2020/01/16 Time 16:04
Iskenderun 7.87 22.77B - 7.87 7.9 0.00 0.00% 2020/01/16 Time 16:04
Ford Otosan 75.85 21.51B - 75.85 77.15 0.00 0.00% 2020/01/16 Time 16:04
Yapi ve Kredi Bankasi 2.85 20.86B - 2.82 2.85 0.00 0.00% 2020/01/16 Time 16:04
BIM Magazalar 49.48 20.19B - 49.2 50.05 0.00 0.00% 2020/01/16 Time 16:04
THY 15.12 19.54B - 14.7 15.12 0.00 0.00% 2020/01/16 Time 16:04
Sabanci Holding 10.53 18.16B - 10.44 10.53 0.00 0.00% 2020/01/16 Time 16:04
Turk Telekom 8.1 17.43B - 8.05 8.15 0.00 0.00% 2020/01/16 Time 16:04
Denizbank 20.88 16.81B - 20.88 20.88 0.00 0.00% 2019/11/15 Time 1:01
Qnb Finansbank 58.8 16.11B - 51.15 58.8 0.00 0.00% 2020/01/16 Time 13:04
Anadolu Efes Malt 25.32 13.64B - 24.68 25.32 0.00 0.00% 2020/01/16 Time 16:04
Vakif Bankasi 6.51 12.23B - 6.26 6.51 0.00 0.00% 2020/01/16 Time 13:04
Tofas 27.98 11.75B - 27.18 27.98 0.00 0.00% 2020/01/16 Time 16:04
Arcelik AS 22.04 10.45B - 21.58 22.04 0.00 0.00% 2020/01/16 Time 16:04
Sisecam 5.48 9.52B - 5.41 5.5 0.00 0.00% 2020/01/16 Time 16:04
Turkiye Halk Bk 6.85 9.25B - 6.73 6.85 0.00 0.00% 2020/01/16 Time 16:04
Coca Cola Icecek 43.18 8.51B - 41.9 43.18 0.00 0.00% 2020/01/16 Time 16:04
TAV Havalimanlar 29.4 8.17B - 29.4 29.7 0.00 0.00% 2020/01/16 Time 16:04
Emlak Konut GYO 1.68 7.60B - 1.64 1.69 0.00 0.00% 2020/01/16 Time 16:04
Enerjisa Enerji 7.83 7.24B - 7.83 7.93 0.00 0.00% 2020/01/16 Time 17:04
Petkim 4.08 7.22B - 4.05 4.09 0.00 0.00% 2020/01/16 Time 16:04
Koza Altin 76.95 6.47B - 76.95 77.65 0.00 0.00% 2020/01/16 Time 16:04
Tekfen Holding 20.36 6.36B - 20.2 20.4 0.00 0.00% 2020/01/16 Time 16:04
Ulker Biskuvi 25 6.24B - 24.78 25.04 0.00 0.00% 2020/01/16 Time 16:04
SASA Polyester 8.17 5.66B - 8.13 8.17 0.00 0.00% 2020/01/16 Time 16:04
Soda Sanayi 6.43 5.46B - 6.41 6.45 0.00 0.00% 2020/01/16 Time 16:04
Sok Marketler 11.11 5.24B - 11.11 11.22 0.00 0.00% 2020/01/16 Time 17:04
Yazicilar 20.66 5.17B - 20.04 20.92 0.00 0.00% 2020/01/16 Time 16:04
Kardemir D 3.1 4.94B - 3.1 3.11 0.00 0.00% 2020/01/16 Time 18:32