TGJU Local & Global Markets
Online Forum
Tunisia
Tunisia

tnd/usd

0.3493
Live Rate
0 (0%)
Change
26 February 2020
Time 05:07:14
0 (0.37%)
Change / 3 Month
0 (0.11%)
Change / 6 Month
0 (9.05%)
Annual Fluctuation

18 Karat Gold

112
Live Rate
0 (0%)
Change
26 February 2020
Time 16:01:36
13 (13.13%)
Change / 3 Month
8 (7.69%)
Change / 6 Month
16 (16.67%)
Annual Fluctuation

Tunindex20

7,136
Live Rate
0 (0%)
Change
26 February 2020
Time 17:01:33
207 (2.99%)
Change / 3 Month
46 (0.64%)
Change / 6 Month
17 (0.24%)
Annual Fluctuation

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
SFBT 20.38 4.03B - 20.38 20.45 0.00 0.00% 2020/02/26 Time 19:11
POULINA GROUP HLD 12.7 2.32B - 12.7 12.7 0.00 0.00% 2020/02/26 Time 19:11
BIAT 120.5 2.06B - 120.5 120.6 0.00 0.00% 2020/02/26 Time 19:11
BT 7.75 1.74B - 7.75 7.77 0.00 0.00% 2020/02/25 Time 16:29
ATTIJARI BANK 30.7 1.25B - 30.66 30.7 0.00 0.00% 2020/02/26 Time 19:11
One Tech Ho 14.64 790.06M - 14.64 14.8 0.00 0.00% 2020/02/26 Time 19:11
Sah 11.36 744.94M - 11.35 11.36 0.00 0.00% 2020/02/26 Time 19:11
BNA 11.47 735.36M - 11.4 11.47 0.00 0.00% 2020/02/26 Time 19:11
AMEN BANK 28.8 733.32M - 28.79 28.8 0.00 0.00% 2020/02/26 Time 19:11
S.T.B 4.6 716.28M - 4.6 4.67 0.00 0.00% 2020/02/26 Time 16:12
UIB 21.8 713.06M - 21.8 21.8 0.00 0.00% 2020/02/26 Time 16:12
Societe Delice Holding 12.56 692.93M - 12.56 12.6 0.00 0.00% 2020/02/26 Time 16:12
Ennakl Automobiles 11.9 652.23M - 11.9 11.9 0.00 0.00% 2020/02/25 Time 13:17
UBCI 29.88 569.35M - 29.88 29.88 0.00 0.00% 2020/02/14 Time 13:15
BH 10.84 518.84M - 10.8 10.84 0.00 0.00% 2020/02/26 Time 16:12
Carthage Cement 1.2 475.09M - 1.2 1.21 0.00 0.00% 2020/02/26 Time 19:11
ATB 3.82 387.00M - 3.82 3.82 0.00 0.00% 2020/02/26 Time 16:12
MAGASIN GENERAL 30 340.99M - 30 30 0.00 0.00% 2020/02/26 Time 16:12
Unimed 9.87 315.84M - 9.87 9.89 0.00 0.00% 2020/02/26 Time 16:12
STAR 123.9 285.92M - 123.9 123.9 0.00 0.00% 2020/02/21 Time 13:20
ASTREE SA 46 270.00M - 46 46 0.00 0.00% 2020/02/26 Time 19:11
SPDIT-SICAF 8.84 240.80M - 8.84 8.84 0.00 0.00% 2020/02/26 Time 19:11
TPR 4.4 225.00M - 4.38 4.4 0.00 0.00% 2020/02/26 Time 19:11
SOTUVER 7.78 212.58M - 7.66 7.78 0.00 0.00% 2020/02/26 Time 19:11
Sotipapier 7.4 206.21M - 7.33 7.4 0.00 0.00% 2020/02/26 Time 16:12
ARTES RENAULT 5.07 195.08M - 5.07 5.11 0.00 0.00% 2020/02/26 Time 19:11
Euro-Cycles 21.65 192.90M - 21.61 21.79 0.00 0.00% 2020/02/25 Time 19:09
ICF 89.9 192.15M - 89 92.75 0.00 0.00% 2020/02/26 Time 19:11
EL WIFACK LEASING 6.4 192.00M - 6.4 6.4 0.00 0.00% 2020/02/20 Time 16:18
Tunis Re 7.96 159.20M - 7.96 7.97 0.00 0.00% 2020/02/24 Time 15:09
MONOPRIX 7.43 148.37M - 7.43 7.5 0.00 0.00% 2020/02/25 Time 16:29
City Cars 7.6 136.80M - 7.6 7.69 0.00 0.00% 2020/02/24 Time 17:24
AIR LIQUIDE Tun 71 113.74M - 71 71 0.00 0.00% 2020/02/19 Time 19:21
TUNISIE LEASING 10.48 111.24M - 10.48 10.48 0.00 0.00% 2020/02/26 Time 13:12
TELNET 8.54 104.08M - 8.45 8.67 0.00 0.00% 2020/02/26 Time 19:11
Sotemail 2.89 87.28M - 2.88 2.89 0.00 0.00% 2020/02/21 Time 16:16
ASSAD 7 83.40M - 7 7 0.00 0.00% 2020/02/26 Time 13:12
AL KIMIA 41 79.84M - 41 41 0.00 0.00% 2020/02/11 Time 19:34
Land Or 6.78 76.45M - 6.78 6.99 0.00 0.00% 2020/02/26 Time 16:12
ATL 1.79 75.63M - 1.74 1.79 0.00 0.00% 2020/02/26 Time 19:11