TGJU Local & Global Markets
Online Forum
Thailand
Thailand

thb/usd

0.0317
Live Rate
0 (0%)
Change
23 February 2020
Time 23:57:26
0 (4.23%)
Change / 3 Month
0 (3.06%)
Change / 6 Month
0 (0.63%)
Annual Fluctuation

18 Karat Gold

1,230
Live Rate
0 (0%)
Change
22 February 2020
Time 11:01:47
182 (17.37%)
Change / 3 Month
129 (11.72%)
Change / 6 Month
243 (24.62%)
Annual Fluctuation

FTSE SET Large Cap

1,701
Live Rate
0 (0%)
Change
21 February 2020
Time 13:32:32
118 (6.49%)
Change / 3 Month
179 (9.50%)
Change / 6 Month
236 (12.21%)
Annual Fluctuation

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
PTT DRC 44.5 2.54T - 44 44.5 0.00 0.00% 2020/02/21 Time 17:16
PTT PCL 44.5 2.54T - 44 44.5 0.00 0.00% 2020/02/21 Time 16:16
PTT F 44 2.51T - 44 44 0.00 0.00% 2020/02/21 Time 10:12
Airports of Thailand F 63.75 1.82T - 63.75 64 0.00 0.00% 2020/02/21 Time 13:20
Srisawad Power 1979 F 51.29 1.05T - 51.29 51.29 0.00 0.00% 2019/06/05 Time 0:00
Airports of Thailand DRC 65.25 932.14B - 64 65.25 0.00 0.00% 2020/02/21 Time 17:16
Airports of Thailand 65.25 932.14B - 64 65.25 0.00 0.00% 2020/02/21 Time 16:16
Siam Cement F 351 842.40B - 351 351 0.00 0.00% 2020/02/21 Time 13:20
Kasikornbank F 134.5 643.79B - 133.5 134.5 0.00 0.00% 2020/02/21 Time 17:16
CP All DRC 70.75 635.55B - 70.25 70.75 0.00 0.00% 2020/02/21 Time 17:16
CP All PCL F 70.25 635.55B - 70 70.5 0.00 0.00% 2020/02/20 Time 16:18
CP All PCL 70.75 635.55B - 70.25 70.75 0.00 0.00% 2020/02/21 Time 16:16
Advanced Info 211 627.30B - 208 211 0.00 0.00% 2020/02/21 Time 16:16
Advanced Info Service 205 627.30B - 205 205 0.00 0.00% 2020/02/20 Time 14:31
Advanced Info Service DRC 211 627.30B - 208 211 0.00 0.00% 2020/02/21 Time 17:16
Asset World 5.65 548.80B - 5.65 5.65 0.00 0.00% 2020/02/21 Time 17:16
Bangkok Bank F 143 545.93B - 142 143 0.00 0.00% 2020/02/21 Time 17:16
PTT Exploration DRC 125.5 498.23B - 125.5 126 0.00 0.00% 2020/02/21 Time 17:16
PTT Exploration and Production 125.5 498.23B - 125.5 126 0.00 0.00% 2020/02/11 Time 13:17
PTT Exploration 125.5 498.23B - 125 125.5 0.00 0.00% 2020/02/21 Time 16:16
Siam Cement DRC 350 420.00B - 348 350 0.00 0.00% 2020/02/21 Time 17:16
Siam Cement 350 420.00B - 344 350 0.00 0.00% 2020/02/21 Time 16:16
Gulf Energy 182 388.26B - 177 182 0.00 0.00% 2020/02/21 Time 17:16
Gulf Energy DRC 182 388.26B - 177 182 0.00 0.00% 2020/02/21 Time 17:16
Bangkok Dusit Medical 24.2 384.59B - 24 24.2 0.00 0.00% 2020/02/21 Time 16:16
Bangkok Dusit Medical DRC 24.2 384.59B - 24.1 24.2 0.00 0.00% 2020/02/21 Time 17:16
Siam Commercial Pref 101 342.95B - 101 101 0.00 0.00% 2020/01/21 Time 14:04
Siam Commercial Bank F 101 342.95B - 101 101 0.00 0.00% 2020/02/12 Time 13:26
Siam Commercial Prev Not Voting 101 342.95B - 101 101 0.00 0.00% 2020/01/21 Time 14:04
Siam Commercial Bank DRC 97.5 342.95B - 97.25 97.5 0.00 0.00% 2020/02/21 Time 17:16
Siam Commercial Bank 97.5 331.07B - 96.5 97.5 0.00 0.00% 2020/02/21 Time 16:16
Kasikornbank 134.5 321.89B - 133 134.5 0.00 0.00% 2020/02/21 Time 16:16
Kasikornbank DRC 134.5 321.89B - 134.5 134.5 0.00 0.00% 2020/02/21 Time 17:16
Minor International F 33 295.61B - 33 33 0.00 0.00% 2020/02/11 Time 16:15
Minor Intl DRC 32 295.61B - 31.5 32 0.00 0.00% 2020/02/21 Time 17:16
Minor Intl 32 295.61B - 31.75 32 0.00 0.00% 2020/02/21 Time 16:16
Bangkok Bank 142 271.06B - 140.5 142 0.00 0.00% 2020/02/21 Time 16:16
Central Pattana 60 269.28B - 59 60 0.00 0.00% 2020/02/21 Time 16:16
Central Pattana F 60.25 269.28B - 60.25 60.25 0.00 0.00% 2019/11/25 Time 0:00
Central Pattana DRC 60 269.28B - 59.25 60 0.00 0.00% 2020/02/21 Time 17:16