TGJU Local & Global Markets
Online Forum
Taiwan
Taiwan

twd/usd

0.0329
Live Rate
0 (0%)
Change
24 February 2020
Time 22:02:39
0 (0.30%)
Change / 3 Month
0 (3.46%)
Change / 6 Month
0 (1.23%)
Annual Fluctuation

18 Karat Gold

1,217
Live Rate
31 (2.61%)
Change
24 February 2020
Time 17:01:59
156 (14.70%)
Change / 3 Month
78 (6.85%)
Change / 6 Month
248 (25.59%)
Annual Fluctuation

MSCI Taiwan

8,506
Live Rate
98 (1.16%)
Change
24 February 2020
Time 09:31:47
128 (1.52%)
Change / 3 Month
611 (7.74%)
Change / 6 Month
987 (13.12%)
Annual Fluctuation

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
Taiwan Semicon 320 8.30T - 320 320 5.00 1.56% 2020/02/24 Time 10:11
CTBC Financial Pref 66.3 1.29T - 66.3 66.3 0.00 0.00% 2020/02/18 Time 23:25
Hon Hai 80.7 1.12T - 80.7 80.7 1.00 1.24% 2020/02/24 Time 10:11
Cathay Financial Pref A 64.8 853.36B - 64.8 64.8 0.00 0.00% 2020/02/19 Time 23:12
China Steel Pref 55 847.82B - 55 55 0.00 0.00% 2020/02/18 Time 23:25
CHT 108.5 841.68B - 108.5 108.5 1.00 0.92% 2020/02/24 Time 10:11
FPCC 88 838.28B - 88 88 1.00 1.14% 2020/02/24 Time 10:11
Fubon Financial Pref 65.9 674.39B - 65.9 65.9 0.00 0.00% 2020/02/21 Time 23:18
Fubon Financial Pref B 65.3 668.25B - 65.3 65.3 0.00 0.00% 2020/02/20 Time 23:28
LARGAN 4610 618.39B - 4610 4610 130.00 2.82% 2020/02/24 Time 10:11
MediaTek 377 596.36B - 377 377 11.00 2.92% 2020/02/24 Time 10:11
Formosa Plastics 93.3 593.92B - 93.3 93.3 1.30 1.39% 2020/02/24 Time 10:11
Nan Ya Plastics 68.9 546.43B - 68.9 68.9 0.90 1.31% 2020/02/24 Time 10:11
Cathay Holdings 40.85 537.96B - 40.85 40.85 0.45 1.10% 2020/02/24 Time 10:11
FCFC 83.1 484.66B - 83.1 83.1 1.30 1.56% 2020/02/24 Time 10:11
Fubon Financial 45 460.51B - 45 45 0.70 1.56% 2020/02/24 Time 10:11
CTBC 22.85 445.51B - 22.85 22.85 0.35 1.53% 2020/02/24 Time 10:11
Mega FHC 32.7 444.71B - 32.7 32.7 0.50 1.53% 2020/02/24 Time 10:11
Uni-President 73.5 417.63B - 73.5 73.5 0.50 0.68% 2020/02/24 Time 10:11
Delta Electronics Taiwan 141.5 367.55B - 141.5 141.5 3.00 2.12% 2020/02/24 Time 10:11
China Steel 23 354.54B - 23 23 0.20 0.87% 2020/02/24 Time 10:11
Hotai Motor 636 347.37B - 636 636 16.00 2.52% 2020/02/24 Time 10:11
E.S.F.H 29.5 342.78B - 29.5 29.5 0.35 1.19% 2020/02/24 Time 10:11
ASE Industrial 73.9 314.59B - 73.9 73.9 1.30 1.76% 2020/02/24 Time 11:50
PCSC 296 307.73B - 296 296 8.00 2.70% 2020/02/24 Time 10:11
FFHC 24.1 300.33B - 24.1 24.1 0.30 1.24% 2020/02/24 Time 10:11
TWM 106.5 297.92B - 106.5 106.5 2.00 1.88% 2020/02/24 Time 10:11
TCFHC 21.05 272.51B - 21.05 21.05 0.20 0.95% 2020/02/24 Time 10:11
HNFHC 21.7 264.15B - 21.7 21.7 0.20 0.92% 2020/02/24 Time 10:11
Nanya Tech 84.5 258.01B - 84.5 84.5 0.10 0.12% 2020/02/24 Time 10:11
QCI 63 242.83B - 63 63 0.00 0.00% 2020/02/21 Time 10:12
Taiwan Cement Corp 43 234.68B - 43 43 0.25 0.58% 2020/02/24 Time 10:11
Chang Hwa Bank 23.25 232.16B - 23.25 23.25 0.00 0.00% 2020/02/21 Time 10:12
Yuanta Group 19.85 231.35B - 19.85 19.85 0.40 2.02% 2020/02/24 Time 10:11
Shanghai Commercial Bank 50.9 227.52B - 50.9 50.9 1.10 2.16% 2020/02/24 Time 11:50
Far EasTone 66.7 217.34B - 66.7 66.7 0.70 1.05% 2020/02/24 Time 10:11
ACL 297 207.88B - 297 297 6.50 2.19% 2020/02/24 Time 10:11
Yageo 484.5 206.44B - 484.5 484.5 12.50 2.65% 2020/02/24 Time 10:11
Catcher Tech 260 200.30B - 260 260 2.00 0.78% 2020/02/24 Time 10:11
GlobalWafers 455 198.03B - 455 455 4.50 0.99% 2020/02/24 Time 11:50