TGJU Local & Global Markets
Online Forum
Switzerland
Switzerland

chf/usd

1.0634
Live Rate
0 (0.08%)
Change
15 July 2020
Time 09:51:05
0 (2.50%)
Change / 3 Month
0 (2.47%)
Change / 6 Month
0 (4.69%)
Annual Fluctuation

18 Karat Gold

40
Live Rate
0 (0%)
Change
24 June 2020
Time 10:01:16
1 (2.56%)
Change / 3 Month
4 (11.11%)
Change / 6 Month
7 (21.21%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

554
Live Rate
3 (0.56%)
Change
15 July 2020
Time 03:01:11
36 (6.90%)
Change / 3 Month
24 (4.10%)
Change / 6 Month
23 (4.38%)
Annual Fluctuation

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
FIR 200 - - 200 200 0.50 0.25% 2020/07/15 Time 0:35
Valartis 8.6 32.99M - 8.6 8.6 0.40 4.65% 2020/07/15 Time 0:35
Airesis SA 0.8 49.61M - 0.8 0.8 0.01 0.63% 2020/07/15 Time 0:35
CS RE Siat 201.2 - - 201.2 201.2 0.30 0.15% 2020/07/15 Time 0:35
La Fonciere 119.9 - - 119.9 119.9 1.90 1.61% 2020/07/15 Time 0:35
Solvalor 61 291.5 - - 291.5 291.5 1.50 0.52% 2020/07/15 Time 0:35
Leclanche SA 0.62 96.99M - 0.62 0.62 0.00 0.32% 2020/07/15 Time 0:35
MCH Group AG 17.25 103.61M - 17.25 17.25 0.10 0.58% 2020/07/15 Time 0:35
Mikron Holding AG 5.28 86.21M - 5.28 5.28 0.06 1.15% 2020/07/15 Time 0:35
Schroder Immoplus 152.7 - - 152.7 152.7 0.50 0.33% 2020/07/15 Time 0:35
Bonhote Immobilier 141.2 - - 141.2 141.2 1.50 1.07% 2020/07/15 Time 0:35
Immofonds Immobilien 489.5 - - 489.5 489.5 0.50 0.10% 2020/07/15 Time 0:35
Swisscanto CH RE Ifca 144 - - 144 144 0.50 0.35% 2020/07/15 Time 0:35
Wisekey International 1.04 43.13M - 1.04 1.04 0.04 3.85% 2020/07/15 Time 0:35
Addex Therapeutics Ltd 1.38 36.80M - 1.38 1.38 0.01 0.36% 2020/07/15 Time 0:35
Cicor Technologies Ltd 38.7 111.89M - 38.7 38.7 0.10 0.26% 2020/07/15 Time 0:35
Edmond de Rothschild RE 140 - - 140 140 1.40 1.01% 2020/07/15 Time 0:35
Perrot Duval Holding SA 115 15.43M - 115 115 1.00 0.88% 2020/07/15 Time 0:35
Realstone Swiss Pro-RTS 128.1 - - 128.1 128.1 0.60 0.47% 2020/07/15 Time 0:35
Procimmo Swiss Commercial 140.5 - - 140.5 140.5 1.00 0.71% 2020/07/15 Time 0:35
CS Real Estate Hospitality 86.1 - - 86.1 86.1 1.10 1.29% 2020/07/15 Time 0:35
UBS CH Property Fund Leman 77 - - 77 77 0.20 0.26% 2020/07/15 Time 0:35
Zueblin Immobilien Holding AG 28.4 94.16M - 28.4 28.4 0.20 0.71% 2020/07/15 Time 0:35
CS Real Estate Fund Interswiss 190.4 - - 190.4 190.4 0.90 0.47% 2020/07/15 Time 0:35
CS Real Estate Fund LivingPlus 157.3 - - 157.3 157.3 0.30 0.19% 2020/07/15 Time 0:35
Credit Suisse RE Green Property 143.9 - - 143.9 143.9 0.10 0.07% 2020/07/15 Time 0:35
Santhera Pharmaceuticals Holding 7.73 101.50M - 7.73 7.73 0.06 0.78% 2020/07/15 Time 0:35
UBS CH Property Swiss Mixed Sima 123.6 - - 123.6 123.6 0.50 0.41% 2020/07/15 Time 0:35
Ubs Property Fd Leman Residential 113.8 - - 113.8 113.8 1.10 0.98% 2020/07/15 Time 0:35
ABB 23.04 49.16B - 23.04 23.04 0.02 0.09% 2020/07/15 Time 0:35
SGS 2371 17.74B - 2371 2371 1.00 0.04% 2020/07/15 Time 0:35
Comet 128.6 998.48M - 128.6 128.6 0.40 0.31% 2020/07/15 Time 0:35
Dufry 24.83 1.41B - 24.83 24.83 0.18 0.73% 2020/07/15 Time 0:35
Adecco 45.56 7.38B - 45.56 45.56 0.01 0.02% 2020/07/15 Time 0:35
Bell AG 240 1.51B - 240 240 1.00 0.42% 2020/07/15 Time 0:35
Geberit 485.6 17.49B - 485.6 485.6 0.80 0.17% 2020/07/15 Time 0:35
Idorsia 26.2 3.73B - 26.2 26.2 0.02 0.08% 2020/07/15 Time 0:35
Investis 81.4 1.04B - 81.4 81.4 0.60 0.74% 2020/07/15 Time 0:35
Kudelski 3.23 177.62M - 3.23 3.23 0.02 0.62% 2020/07/15 Time 0:35
Novartis 81.5 184.60B - 81.5 81.5 0.26 0.32% 2020/07/15 Time 0:35