TGJU Local & Global Markets
Online Forum
Sweden
Sweden

sek/usd

0.102
Live Rate
0 (0.1%)
Change
20 February 2020
Time 23:08:13
0 (1.73%)
Change / 3 Month
0 (1.16%)
Change / 6 Month
0 (5.20%)
Annual Fluctuation

18 Karat Gold

374
Live Rate
0 (0%)
Change
20 February 2020
Time 17:01:46
34 (10.00%)
Change / 3 Month
28 (8.09%)
Change / 6 Month
77 (25.93%)
Annual Fluctuation

OMX Stockholm

1,823
Live Rate
7 (0.36%)
Change
20 February 2020
Time 20:32:18
196 (12.06%)
Change / 3 Month
323 (21.56%)
Change / 6 Month
289 (18.84%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 962.6 1.26T 957.9 957.9 963 5.00 0.52% 2020/02/20 Time 22:18
Akelius Residential Pref 346.5 1.11T - 346.5 346.5 0.00 0.00% 2019/12/06 Time 0:00
Hufvudstaden C 4540 936.45B - 4540 4540 0.00 0.00% 2020/02/06 Time 11:28
Hufvudstaden A 195.6 936.45B 196.4 195.6 196.7 2.00 1.02% 2020/02/20 Time 22:18
Samhallsbyggnadsbolaget I Norden Pref 748 671.70B - 748 748 6.00 0.80% 2020/02/20 Time 17:39
Statoil 159 533.69B 160 159 160.95 2.75 1.73% 2020/02/20 Time 20:37
ABB 238.5 508.98B 241 238.5 241 0.70 0.29% 2020/02/20 Time 22:18
Atlas Copco A 368.2 448.12B 369.9 367.5 373 3.10 0.84% 2020/02/20 Time 22:18
Investor A 557.5 431.34B 562.5 557.5 562.5 2.50 0.45% 2020/02/20 Time 19:18
Investor B 563.6 431.34B 568 563.6 568 1.60 0.28% 2020/02/20 Time 19:18
Atlas Copco B 323.9 394.20B 326.6 323.4 329.5 5.20 1.61% 2020/02/20 Time 22:18
Volvo A 173.6 352.41B 173.9 172.6 173.9 2.10 1.22% 2020/02/20 Time 22:18
Nordea Bank 86.38 347.89B 86.4 86.15 86.49 0.59 0.69% 2020/02/20 Time 22:18
H&M B 203.9 337.47B 202.5 202.5 203.9 1.10 0.54% 2020/02/20 Time 22:18
Klovern AB Pref 376.5 318.22B 375.5 375.5 378.5 0.50 0.13% 2020/02/20 Time 20:37
Ericsson A 92.4 289.56B 93.1 92.4 93.2 1.70 1.84% 2020/02/20 Time 22:18
DnB 177.1 279.32B 176.6 176.6 177.1 2.00 1.14% 2020/02/20 Time 20:37
ASSA ABLOY B 246.5 273.81B 245.2 245.2 246.5 1.80 0.74% 2020/02/20 Time 22:18
Telenor 162.05 234.90B - 162.05 162.05 0.00 0.00% 2020/02/19 Time 17:11
Svenska Handelsbanken B 116.4 230.48B 117.6 116.4 117.6 0.60 0.52% 2020/02/20 Time 22:18
Sandvik AB 183.2 229.80B 184.65 183.05 184.65 0.15 0.08% 2020/02/20 Time 22:18
Nokia Oyj 40.37 226.85B 40.7 40.37 40.7 0.74 1.83% 2020/02/20 Time 22:18
SEB A 104.05 225.03B 104.8 104.05 104.8 0.25 0.24% 2020/02/20 Time 22:18
SEB C 111.8 225.03B 111 111 111.8 1.00 0.90% 2020/02/20 Time 19:18
Essity B 316.8 222.29B 317.6 315.7 317.6 2.20 0.69% 2020/02/20 Time 20:37
Essity A 316.5 222.29B 317.5 315.5 317.5 1.50 0.47% 2020/02/20 Time 20:37
Hexagon B 573.2 200.85B 569.8 569.8 573.2 1.20 0.21% 2020/02/20 Time 22:18
Swedbank A 161.9 181.05B 162.25 161.15 162.65 1.00 0.62% 2020/02/20 Time 22:18
EQT AB 155.95 153.93B 156.15 155.95 156.15 5.40 3.46% 2020/02/20 Time 20:37
Epiroc A 118.75 143.84B 118.35 118.05 118.75 0.50 0.42% 2020/02/20 Time 20:37
Corem Property 389 142.07B 392 389 392 1.00 0.26% 2020/02/20 Time 20:37
Epiroc B 115.3 139.66B 115.15 114.95 115.3 0.30 0.26% 2020/02/20 Time 20:37
Traton 237.1 118.73B 238 237.1 238 1.90 0.80% 2020/02/20 Time 20:37
Marine Harvest 226 116.97B - 226 226 1.90 0.84% 2020/02/20 Time 17:39
Industrivarden C 252.6 109.93B 252.9 252.1 253.7 0.50 0.20% 2020/02/20 Time 22:18
Industrivarden A 260.4 109.93B 261 259.4 261.8 0.60 0.23% 2020/02/20 Time 22:18
Stora Enso A 138.5 109.50B 139 138.5 139 1.00 0.73% 2020/02/20 Time 19:18
Stora Enso R 129.2 109.50B 129 127.9 129.2 2.40 1.89% 2020/02/20 Time 22:18
Tele2 AB 154.1 106.01B 152.6 152.5 154.8 2.20 1.45% 2020/02/20 Time 22:18
Alfa Laval AB 252.7 106.00B - 251.6 253.6 1.00 0.40% 2020/02/20 Time 22:18