TGJU Local & Global Markets
Online Forum
Sweden
Sweden

sek/usd

0.1087
Live Rate
0 (0%)
Change
11 July 2020
Time 01:31:09
0 (7.84%)
Change / 3 Month
0 (3.23%)
Change / 6 Month
0 (1.87%)
Annual Fluctuation

18 Karat Gold

392
Live Rate
0 (0%)
Change
11 July 2020
Time 11:01:38
6 (1.51%)
Change / 3 Month
40 (11.36%)
Change / 6 Month
79 (25.24%)
Annual Fluctuation

OMX Stockholm

1,744
Live Rate
0 (0%)
Change
10 July 2020
Time 20:31:28
267 (18.06%)
Change / 3 Month
45 (2.66%)
Change / 6 Month
201 (13.05%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Guideline Geo 5.22 59.65M - 5.22 5.22 0.60 11.49% 2020/07/12 Time 0:07
Alteco Medical 1.05 - - 1.05 1.05 0.06 6.06% 2020/07/12 Time 0:07
Novus Group Intl 3 31.12M - 3 3 0.08 2.74% 2020/07/12 Time 0:07
Provide IT Sweden 2.62 - - 2.62 2.62 0.02 0.77% 2020/07/12 Time 0:07
European Institute of Science 0.218 5.91M - 0.218 0.218 0.01 2.75% 2020/07/12 Time 0:07
Autoliv Inc. SDB 65.54 5.72B - 65.54 65.54 0.00 0.00% 2020/07/11 Time 2:35
Ecomb 0.484 9.12M - 0.484 0.484 0.00 0.00% 2020/07/11 Time 0:07
Inevo 10.95 90.92M - 10.95 10.95 0.00 0.00% 2020/07/11 Time 0:07
EcoRub 0.18 26.33M - 0.18 0.18 0.00 0.00% 2020/07/11 Time 0:07
Hoodin 5.5 66.76M - 5.5 5.5 0.00 0.00% 2020/07/11 Time 0:07
News55 4.04 40.77M - 4.04 4.04 0.00 0.00% 2020/07/11 Time 0:07
Nustay 0.72 - - 0.72 0.72 0.00 0.00% 2020/07/11 Time 0:07
Sleepo 3.14 - - 3.14 3.14 0.00 0.00% 2020/07/11 Time 0:07
Swemet 1.97 27.84M - 1.97 1.97 0.00 0.00% 2020/07/11 Time 0:07
AcuCort 3.62 - - 3.62 3.62 0.00 0.00% 2020/07/11 Time 0:07
Adverty 4.23 67.16M - 4.23 4.23 0.00 0.00% 2020/07/11 Time 0:07
OmniCar 0.68 - - 0.68 0.68 0.00 0.00% 2020/07/11 Time 0:07
PExA AB 2.76 - - 2.76 2.76 0.00 0.00% 2020/07/11 Time 0:07
Seafire 6.04 58.58M - 6.04 6.04 0.00 0.00% 2020/07/11 Time 0:07
Zenergy 0.45 90.84M - 0.45 0.45 0.00 0.00% 2020/07/11 Time 0:07
Acosense 1.28 - - 1.28 1.28 0.00 0.00% 2020/07/11 Time 0:07
Acousort 9.84 98.56M - 9.84 9.84 0.00 0.00% 2020/07/11 Time 0:07
Aerowash 13.2 65.18M - 13.2 13.2 0.00 0.00% 2020/07/11 Time 0:07
AppSpotr 0.37 - - 0.37 0.37 0.00 0.00% 2020/07/11 Time 0:07
Cognosec 0.031 9.16M - 0.031 0.031 0.00 0.00% 2020/07/11 Time 0:07
Ellen AB 0.16 40.52M - 0.16 0.16 0.00 0.00% 2020/07/11 Time 0:07
MenuCard 0.194 - - 0.194 0.194 0.00 0.00% 2020/07/11 Time 0:07
QuickBit 6.3 - - 6.3 6.3 0.00 0.00% 2020/07/11 Time 0:07
Raybased 0.69 - - 0.69 0.69 0.00 0.00% 2020/07/11 Time 0:07
Xavitech 1.27 40.64M - 1.27 1.27 0.00 0.00% 2020/07/11 Time 0:07
Axon Kids 9.1 88.27M - 9.1 9.1 0.00 0.00% 2020/07/11 Time 0:07
Emotra AB 0.54 - - 0.54 0.54 0.00 0.00% 2020/07/11 Time 0:07
Free2Move 2.69 17.25M - 2.69 2.69 0.00 0.00% 2020/07/11 Time 0:07
ObsteCare 2.36 - - 2.36 2.36 0.00 0.00% 2020/07/11 Time 0:07
Spiffx AB 0.434 63.80M - 0.434 0.434 0.00 0.00% 2020/07/11 Time 0:07
Touchtech 11.65 92.67M - 11.65 11.65 0.00 0.00% 2020/07/11 Time 0:07
Aptahem AB 2.63 125.97M - 2.63 2.63 0.00 0.00% 2020/07/11 Time 0:07
Archelon B 0.059 11.99M - 0.059 0.059 0.00 0.00% 2020/07/11 Time 0:07
Ascenditur 3.58 130.56M - 3.58 3.58 0.00 0.00% 2020/07/11 Time 0:07
Comintelli 3.9 - - 3.9 3.9 0.00 0.00% 2020/07/11 Time 0:07