TGJU Local & Global Markets
Online Forum
Sweden
Sweden

sek/usd

0.1029
Live Rate
0 (0.1%)
Change
24 February 2020
Time 21:25:23
0 (0.96%)
Change / 3 Month
0 (1.15%)
Change / 6 Month
0 (3.83%)
Annual Fluctuation

18 Karat Gold

391
Live Rate
12 (3.17%)
Change
24 February 2020
Time 16:01:40
57 (17.07%)
Change / 3 Month
43 (12.36%)
Change / 6 Month
97 (32.99%)
Annual Fluctuation

OMX Stockholm

1,742
Live Rate
70 (4.04%)
Change
24 February 2020
Time 20:32:01
117 (7.22%)
Change / 3 Month
240 (15.97%)
Change / 6 Month
212 (13.88%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 948.3 1.24T 955.9 948.3 955.9 20.90 2.20% 2020/02/24 Time 19:20
Akelius Residential Pref 346.5 1.11T - 346.5 346.5 0.00 0.00% 2019/12/06 Time 0:00
Samhallsbyggnadsbolaget I Norden Pref 730 981.81B 740 730 740 14.00 1.92% 2020/02/24 Time 17:24
Hufvudstaden A 191.5 936.45B 190.9 189 191.5 3.50 1.83% 2020/02/24 Time 19:20
Hufvudstaden C 4540 936.45B - 4540 4540 0.00 0.00% 2020/02/06 Time 11:28
Statoil 150.8 501.41B 154 150.2 154 7.45 4.94% 2020/02/24 Time 20:38
ABB 222.6 474.75B 226.4 222.6 226.4 11.10 4.99% 2020/02/24 Time 19:20
Atlas Copco A 341.2 415.13B 346.8 341.2 346.8 17.50 5.13% 2020/02/24 Time 19:20
Investor B 531.8 407.46B 540.4 531.8 540.4 27.40 5.15% 2020/02/24 Time 19:20
Investor A 526 407.46B 534 526 534 26.00 4.94% 2020/02/24 Time 19:20
Atlas Copco B 298.3 363.53B 302.6 298.3 302.6 17.30 5.80% 2020/02/24 Time 19:20
Nordea Bank 82.92 336.38B 82.95 82.92 83.35 2.75 3.32% 2020/02/24 Time 19:20
Volvo A 162.9 330.35B 166 162.9 166.4 7.90 4.85% 2020/02/24 Time 19:20
H&M B 190.9 317.61B 197.3 190.9 197.3 13.30 6.97% 2020/02/24 Time 19:20
Klovern AB Pref 373 315.26B - 373 375 3.00 0.80% 2020/02/24 Time 20:38
Ericsson A 87.6 273.62B 88 86.9 88 3.20 3.65% 2020/02/24 Time 19:20
DnB 171.55 271.02B 173.05 171.55 173.05 3.90 2.27% 2020/02/24 Time 20:38
ASSA ABLOY B 234.5 260.48B 239.6 234.5 239.6 11.30 4.82% 2020/02/24 Time 19:20
Telenor 158.1 228.70B 158.6 158.1 158.6 4.45 2.81% 2020/02/24 Time 17:24
Svenska Handelsbanken B 110.4 220.58B - 110.4 111.6 4.20 3.80% 2020/02/24 Time 19:20
Nokia Oyj 39.1 219.11B 38.34 38.34 39.23 1.03 2.63% 2020/02/24 Time 19:20
SEB A 99.58 216.48B 99.8 100.25 99.8 2.67 2.68% 2020/02/24 Time 19:20
SEB C 105.4 216.48B 105.8 105.4 106.2 3.40 3.23% 2020/02/24 Time 19:20
Essity A 303.5 213.86B 305 303.5 306 10.00 3.29% 2020/02/24 Time 20:38
Essity B 303.9 213.79B 306.2 303.9 306.6 11.40 3.75% 2020/02/24 Time 20:38
Sandvik AB 168.1 211.43B 171.75 168.1 171.75 10.90 6.48% 2020/02/24 Time 19:20
Hexagon B 544.2 198.27B 547.6 543.8 548.2 23.60 4.34% 2020/02/24 Time 19:20
Swedbank A 156.35 175.57B 157.5 156.35 157.65 5.05 3.23% 2020/02/24 Time 19:20
EQT AB 152.45 150.37B 152.6 151.95 152.6 6.05 3.97% 2020/02/24 Time 20:38
Corem Property 392 142.79B 384 384 392 5.00 1.29% 2020/02/24 Time 20:38
Epiroc A 113.8 137.65B 113.95 113.8 114.85 4.20 3.69% 2020/02/24 Time 20:38
Epiroc B 110.45 133.71B 111.6 110.45 111.6 4.30 3.89% 2020/02/24 Time 20:38
Traton 220.45 115.48B 222 220.45 222.6 11.55 5.24% 2020/02/24 Time 20:38
Marine Harvest 217 112.99B 222.1 217 222.1 7.80 3.59% 2020/02/24 Time 20:38
Stora Enso R 121.8 107.74B 124.2 121.8 124.4 5.80 4.76% 2020/02/24 Time 19:20
Stora Enso A 134.5 107.74B 136 134.5 136 3.50 2.60% 2020/02/24 Time 19:20
Industrivarden C 240.2 104.45B 242.9 240.2 242.9 11.10 4.62% 2020/02/24 Time 19:20
Industrivarden A 247.4 104.45B 250.2 247.4 250.2 11.20 4.53% 2020/02/24 Time 19:20
Tele2 AB A 150 103.19B - 150 150 4.00 2.67% 2020/02/24 Time 13:19
Tele2 AB 149.8 103.19B 151.35 149.8 151.35 4.15 2.77% 2020/02/24 Time 19:20