TGJU Local & Global Markets
Online Forum
Spain
Spain

General Madrid

1,313
Live Rate
0 (0%)
Change
27 March 2020
Time 21:30:57
1,234 (48.46%)
Change / 3 Month
1,051 (44.47%)
Change / 6 Month
1,129 (46.23%)
Annual Fluctuation

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
PETROBRAS ON 2.4 71.21B - 2.4 2.4 0.32 13.33% 2020/03/28 Time 2:07
PETROBRAS PN 2.42 71.21B - 2.42 2.42 0.16 6.61% 2020/03/28 Time 2:07
Airbus Group 68 53.33B - 65.36 69.71 0.00 0.00% 2020/03/27 Time 23:09
BRADESCO PN EJ N1 3.74 46.00B - 3.74 3.74 0.26 6.95% 2020/03/28 Time 2:07
America Movil 0.565 37.30B - 0.565 0.565 0.01 0.89% 2020/03/28 Time 2:07
VALE ON 7.05 36.21B - 7.05 7.05 0.10 1.42% 2020/03/28 Time 2:07
Coca-Cola EU Partners 30.9 13.75B - 30.9 30.9 0.30 0.97% 2020/03/28 Time 0:06
Grupo Elektra 52 12.96B - 52 52 0.00 0.00% 2020/03/26 Time 2:07
Grifols Pref 17.8 12.10B - 17.66 17.8 0.00 0.00% 2020/03/27 Time 23:09
Grupo Financiero Banorte 2.84 7.03B - 2.84 2.84 0.00 0.00% 2020/03/27 Time 2:07
ELETROBRAS ON 3.8 6.09B - 3.8 3.8 0.38 11.11% 2020/03/28 Time 2:07
ELETROBRAS PNB 4.38 6.09B - 4.38 4.38 0.48 12.31% 2020/03/28 Time 2:07
GERDAU PN N1 1.85 5.95B - 1.85 1.85 0.03 1.62% 2020/03/28 Time 2:07
GGC 144 3.74B - 144 144 0.00 0.00% 2020/01/04 Time 0:00
Volcan Cmp Min 0.09 3.45B - 0.09 0.09 0.00 0.00% 2020/03/27 Time 2:07
CEMIG PN 1.69 3.35B - 1.69 1.69 0.16 10.46% 2020/03/28 Time 2:07
Zardoya Otis 6.05 2.84B - 5.995 6.05 0.00 0.00% 2020/03/27 Time 23:09
COPEL PNB 8.25 2.72B - 8.25 8.25 0.00 0.00% 2020/03/26 Time 2:07
USIMINAS PNA 0.715 2.38B - 0.715 0.715 0.00 0.00% 2020/03/24 Time 2:07
BRASKEM PNA 3.34 2.26B - 3.34 3.34 0.00 0.00% 2020/03/27 Time 2:07
Grupo Catalana Occidente 19 2.24B - 18.88 19 0.00 0.00% 2020/03/27 Time 23:09
Vidrala 80.7 2.16B - 77.5 80.7 0.00 0.00% 2020/03/27 Time 23:09
Logista 15.12 2.00B - 14.93 15.64 0.00 0.00% 2020/03/27 Time 23:09
Masmovil Ibercom 15.07 1.98B - 14.6 15.32 0.00 0.00% 2020/03/27 Time 23:09
Alba SA 33.65 1.96B - 33.05 34.95 0.00 0.00% 2020/03/27 Time 23:09
Fluidra 9 1.75B - 8.86 9.15 0.00 0.00% 2020/03/27 Time 23:09
BRADESPAR ON 4.78 1.70B - 4.78 4.78 0.00 0.00% 2020/03/27 Time 2:07
BRADESPAR PN 8.8 1.65B - 8.8 8.8 0.00 0.00% 2020/02/06 Time 11:28
Alfa 0.4 1.44B - 0.4 0.4 0.00 0.00% 2020/03/19 Time 19:08
Aperam 17.62 1.42B - 17.485 19.35 0.00 0.00% 2020/03/27 Time 23:09
Gestamp Automocion 2.45 1.41B - 2.45 2.45 0.02 0.82% 2020/03/28 Time 0:06
Prosegur 2.334 1.33B - 2.234 2.334 0.00 0.00% 2020/03/27 Time 23:09
Prosegur Cash 0.886 1.33B - 0.886 0.886 0.02 2.67% 2020/03/28 Time 0:06
Euskaltel SA 6.99 1.25B - 6.99 6.99 0.35 5.27% 2020/03/28 Time 0:06
USIMINAS ON 1.81 1.20B - 1.81 1.81 0.00 0.00% 2020/03/06 Time 19:07
GMP Property 61 1.17B - 60.5 61 0.00 0.00% 2020/03/09 Time 20:05
Laborat.Rovi 20.7 1.15B - 20.7 21.2 0.00 0.00% 2020/03/27 Time 23:09
Parques Reunidos 13.08 1.06B - 13.08 13.08 0.00 0.00% 2019/12/03 Time 0:00
Construcciones y Auxiliar 29.8 1.02B - 28.9 29.8 0.00 0.00% 2020/03/27 Time 23:09
Faes Farma 3.34 938.29M - 3.34 3.41 0.00 0.00% 2020/03/27 Time 20:07