TGJU Local & Global Markets
Online Forum
South Korea
South Korea

krw/usd

0.0828
Live Rate
0 (0%)
Change
23 February 2020
Time 12:03:29
0 (2.47%)
Change / 3 Month
0 (0.61%)
Change / 6 Month
0 (6.97%)
Annual Fluctuation

18 Karat Gold

47,618
Live Rate
0 (0%)
Change
26 February 2020
Time 16:01:36
6,879 (16.89%)
Change / 3 Month
3,666 (8.34%)
Change / 6 Month
12,406 (35.23%)
Annual Fluctuation

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Samsung Electronics Co Pref 48100 386.47T - 48100 48250 0.00 0.00% 2020/02/26 Time 13:12
Samsung Electronics Co 56500 386.47T - 56500 56800 0.00 0.00% 2020/02/26 Time 13:12
SK Hynix Inc 94600 71.34T - 94600 95400 0.00 0.00% 2020/02/26 Time 13:12
Samsung Biologics 480000 31.69T - 480000 480500 0.00 0.00% 2020/02/26 Time 14:16
NHN Corp 187000 31.40T - 187000 188000 0.00 0.00% 2020/02/26 Time 13:12
Hyundai Motor Co Pref 77900 30.93T - 77900 78600 0.00 0.00% 2020/02/26 Time 13:12
Hyundai Motor Co 69800 30.93T - 69800 70100 0.00 0.00% 2020/02/26 Time 14:16
Hyundai Motor 122500 30.93T - 122500 123500 0.00 0.00% 2020/02/26 Time 13:12
LG Chemicals 395000 28.20T - 395000 395500 0.00 0.00% 2020/02/26 Time 13:12
LG Chem 196500 28.20T - 196500 197000 0.00 0.00% 2020/02/26 Time 14:16
Celltrion 173000 23.24T - 173000 173000 0.00 0.00% 2020/02/26 Time 11:18
Samsung Sdi 153500 22.33T - 153500 154000 0.00 0.00% 2020/02/26 Time 14:16
Samsung SDI 312000 22.33T - 312000 313000 0.00 0.00% 2020/02/26 Time 13:12
LG Household & Healthcare 1277000 21.85T - 1275000 1277000 0.00 0.00% 2020/02/26 Time 13:12
LG Household Pref 777000 21.85T - 776000 777000 0.00 0.00% 2020/02/26 Time 14:16
Samsung C&T 110500 21.38T - 110500 111000 0.00 0.00% 2020/02/26 Time 13:12
Samsung C and T 81900 21.38T - 81900 81900 0.00 0.00% 2020/02/26 Time 11:18
Hyundai Mobis 220000 20.97T - 220000 221000 0.00 0.00% 2020/02/26 Time 13:12
Posco Inc 200000 17.61T - 200000 200500 0.00 0.00% 2020/02/26 Time 13:12
SK Telecom 216000 17.56T - 216000 216500 0.00 0.00% 2020/02/26 Time 13:12
Shinhan Financial Group 34150 16.50T - 34150 34250 0.00 0.00% 2020/02/26 Time 13:12
KB Financial Group 39050 16.32T - 39050 39150 0.00 0.00% 2020/02/26 Time 13:12
Kakao 184000 16.04T - 184000 184000 0.00 0.00% 2020/02/26 Time 11:18
Kepco 24050 15.82T - 24050 24050 0.00 0.00% 2020/02/26 Time 10:07
KIA Motors 38150 15.46T - 38150 38300 0.00 0.00% 2020/02/26 Time 13:12
NCsoft Corp 672000 14.69T - 672000 672000 0.00 0.00% 2020/02/26 Time 10:07
SK Holdings 203000 14.59T - 203000 204000 0.00 0.00% 2020/02/26 Time 13:12
Samsung SDS Co Ltd 179500 14.16T - 179500 179500 0.00 0.00% 2020/02/26 Time 10:07
LG Corp 70800 12.53T - 70800 70900 0.00 0.00% 2020/02/26 Time 13:12
Samsung Life 60700 12.36T - 60700 61000 0.00 0.00% 2020/02/26 Time 13:12
KT&G Corp 83100 11.52T - 83100 83300 0.00 0.00% 2020/02/26 Time 13:12
SK Innovation Pref 78000 11.43T - 78000 78000 0.00 0.00% 2020/02/26 Time 11:18
SK Innovation 120000 11.43T - 120000 121000 0.00 0.00% 2020/02/26 Time 13:12
Amorepacific 171500 11.07T - 171500 172000 0.00 0.00% 2020/02/26 Time 13:12
Amorepacific Pref 76500 11.07T - 76500 77200 0.00 0.00% 2020/02/26 Time 14:16
LG Electronics 63300 10.73T - 63300 63500 0.00 0.00% 2020/02/26 Time 13:12
Samsung Electro-Mechanics 136500 10.67T - 136500 136500 0.00 0.00% 2020/02/26 Time 10:07
Samsung Electro Mech 58900 10.67T - 58800 58900 0.00 0.00% 2020/02/26 Time 14:16
Samsung Fire Marine Insur 200000 10.07T - 200000 200000 0.00 0.00% 2020/02/26 Time 10:07
Celltrion HealthCare 68400 9.96T - 68400 68400 0.00 0.00% 2020/02/26 Time 11:18