TGJU Local & Global Markets
Online Forum
South Africa
South Africa

zar/usd

0.0661
Live Rate
0 (0.91%)
Change
24 February 2020
Time 22:08:25
0 (2.79%)
Change / 3 Month
0 (0.76%)
Change / 6 Month
0 (7.55%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Anheuser Busch Inbev 105639 2.04T 104338 104338 105639 2847.00 2.70% 2020/02/24 Time 19:21
Prosus 110800 1.87T 110688 110679 110839 5578.00 5.03% 2020/02/24 Time 20:39
Sirius RE 1806 1.58T 1803 1802 1806 26.00 1.46% 2020/02/24 Time 19:21
BHP Group 30419 1.54T 30945 30419 30945 1983.00 6.52% 2020/02/24 Time 19:21
Naspers 254459 1.12T 258309 254459 258569 12002.00 4.72% 2020/02/24 Time 19:21
Richemont DRC 10718 603.78B 10550 10540 10718 352.00 3.28% 2020/02/24 Time 19:21
Glencore 4128 544.26B 4144 4128 4163 247.00 5.98% 2020/02/24 Time 20:39
FirstRand Pref 7560 424.05B 7725 7560 7725 240.00 3.17% 2020/02/24 Time 20:39
Anglo American Platinum 128315 344.16B 138462 128315 138519 8455.00 6.59% 2020/02/24 Time 19:21
Firstrand 5734 318.82B 5785 5715 5787 194.00 3.38% 2020/02/24 Time 19:21
Absa Bank 71130 318.29B 71820 71130 71820 695.00 0.98% 2020/02/24 Time 20:39
Standard Bank Grp 15146 242.74B 15337 15146 15359 807.00 5.33% 2020/02/24 Time 19:21
Vodacom Group 11640 213.25B 11790 11640 11791 382.00 3.28% 2020/02/24 Time 19:21
Mondi 31898 202.17B 32687 31898 32691 1222.00 3.83% 2020/02/24 Time 19:21
Capitec Bank 134290 154.97B 134947 134025 135004 4800.00 3.57% 2020/02/24 Time 19:21
Sasol Bee 24500 154.92B - 24500 24500 500.00 2.04% 2020/02/24 Time 14:47
MTN Group 8311 149.14B 8551 8311 8562 428.00 5.15% 2020/02/24 Time 19:21
AngloGold Ashanti 34630 146.00B 35694 34630 36160 1463.00 4.41% 2020/02/24 Time 19:21
Sanlam Ltd 6921 141.92B 6970 6895 6985 284.00 4.10% 2020/02/24 Time 19:21
Standard Bank 8190 131.07B 8220 8190 8220 15.00 0.18% 2020/02/24 Time 20:39
Sasol Ltd 20756 127.86B 19962 19622 20756 624.00 3.01% 2020/02/24 Time 19:21
South32 Ltd 2391 120.08B 2423 2391 2434 147.00 6.15% 2020/02/24 Time 19:21
Sibanye 4433 118.36B - 4433 4527 0.00 0.00% 2020/02/18 Time 22:15
Impala Platinum Holdings 15177 117.91B 16000 15008 16000 1196.00 7.88% 2020/02/24 Time 19:21
Barclays Africa 13481 112.48B 13600 13481 13608 519.00 3.85% 2020/02/24 Time 19:21
Gold Fields 11922 107.04B 12126 11922 12244 2364.00 24.73% 2020/02/24 Time 19:21
Kumba Iron Ore 32825 106.57B 33915 32719 33915 2985.00 9.09% 2020/02/24 Time 19:21
RMB Holdings 7338 102.87B 7415 7325 7425 289.00 3.94% 2020/02/24 Time 19:21
Bid Corporation 29898 100.28B 30148 29898 30675 1729.00 5.78% 2020/02/24 Time 20:39
Remgro 17246 97.32B 17500 17235 17523 656.00 3.80% 2020/02/24 Time 19:21
Nedbank Group 18609 89.32B 18683 18609 18695 618.00 3.32% 2020/02/24 Time 19:21
Investec Non Cum 8800 84.10B - 8800 8800 0.00 0.00% 2020/02/13 Time 17:19
Investec 8514 84.01B 8453 8441 8514 221.00 2.60% 2020/02/24 Time 19:21
Old Mutual 1641 80.85B 1640 1636 1641 56.00 3.41% 2020/02/24 Time 19:21
Investec Ltd 8647 80.75B 8597 8590 8658 206.00 2.38% 2020/02/24 Time 19:21
Investec 8610 80.73B - 8610 8610 5.00 0.06% 2020/02/24 Time 17:24
NEPI Rockcastle 12150 75.20B 12057 12057 12270 421.00 3.47% 2020/02/24 Time 20:39
Investec Pref 7650 71.71B 7700 7650 7700 60.00 0.78% 2020/02/24 Time 20:39
Discovery Holdings 10107 66.71B 10015 10015 10107 322.00 3.19% 2020/02/24 Time 19:21
Reinet Invest 33411 65.61B 33352 33230 33411 689.00 2.06% 2020/02/24 Time 19:21