TGJU Local & Global Markets
Online Forum
South Africa
South Africa

zar/usd

0.0692
Live Rate
0 (0.58%)
Change
18 January 2020
Time 11:14:37
0 (2.37%)
Change / 3 Month
0 (4.29%)
Change / 6 Month
0 (4.29%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

FTSE South Africa

5,718
Live Rate
0 (0%)
Change
31 December 2019
Time 15:02:18
146 (2.63%)
Change / 3 Month
100 (1.72%)
Change / 6 Month
354 (6.59%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Anheuser Busch Inbev 115583 2324.42B - 115583 115583 1693.00 1.49% 2020/01/18 Time 12:07
British American Tobacco 65160 1576.46B - 65160 65160 335.00 0.52% 2020/01/18 Time 13:06
Naspers 251051 1478.42B - 251051 251051 8551.00 3.53% 2020/01/18 Time 12:07
Glencore 4610 903.02B - 4610 4610 43.00 0.94% 2020/01/18 Time 12:07
Richemont DRC 12125 596.52B - 12125 12125 619.00 5.38% 2020/01/18 Time 12:07
Firstrand 5980 363.85B - 5980 5980 50.00 0.84% 2020/01/18 Time 12:07
FirstRand Pref 8550 363.85B - 8550 8550 50.00 0.58% 2020/01/18 Time 12:07
Standard Bank 8785 315.15B - 8785 8785 5.00 0.06% 2020/01/18 Time 12:07
Standard Bank Grp 16443 315.15B - 16443 16443 315.00 1.92% 2020/01/18 Time 12:07
Standard Bank 6.5% 99 315.15B - 99 99 0.00 0.00% 2020/01/07 Time 20:02
Sasol Bee 28000 310.97B - 28000 28000 0.00 0.00% 2020/01/16 Time 12:07
Sasol Ltd 27093 310.97B - 27093 27093 0.00 0.00% 2019/12/12 Time 5:02
Steinhoff International 4401 287.14B - 4401 4401 0.00 0.00% 2018/04/24 Time 0:00
Vodacom Group 12192 211.89B - 12192 12192 249.00 2.08% 2020/01/18 Time 12:07
MTN Group 8672 201.79B - 8672 8672 0.00 0.00% 2019/12/12 Time 5:02
South32 Ltd 2900 184.83B - 2900 2900 94.00 3.35% 2020/01/18 Time 12:07
Mondi Ltd 31400 177.37B - 31400 32005 0.00 0.00% 2019/07/23 Time 23:32
Mondi 30139 177.04B - 30139 30139 412.00 1.39% 2020/01/18 Time 12:07
Sanlam Ltd 7755 156.66B - 7755 7755 89.00 1.16% 2020/01/18 Time 12:07
Barclays Africa 13950 135.45B - 13950 13950 324.00 2.32% 2020/01/18 Time 12:07
Old Mutual 1975 134.93B - 1975 1975 5.00 0.25% 2020/01/18 Time 12:07
Shoprite Holdings 11552 130.39B - 11552 11552 166.00 1.44% 2020/01/18 Time 12:07
Nedbank Group 20754 127.93B - 20754 20754 446.00 2.15% 2020/01/18 Time 12:07
Aspen Pharmacare Holdings 12121 117.20B - 12121 12121 205.00 1.72% 2020/01/18 Time 12:07
RMB Holdings 7775 109.07B - 7775 7775 50.00 0.64% 2020/01/18 Time 12:07
Remgro 19013 108.19B - 19013 19013 2.00 0.01% 2020/01/18 Time 12:07
Capitec Bank 144972 102.78B - 144972 144972 2684.00 1.89% 2020/01/18 Time 12:07
Capitec Bank Pref 9810 102.78B - 10190 9810 0.00 0.00% 2020/01/15 Time 14:23
Investec Pref 7980 100.50B - 7980 7980 20.00 0.25% 2020/01/18 Time 12:07
Investec 8520 98.40B - 8520 8520 40.00 0.47% 2020/01/18 Time 12:07
Investec Ltd 8491 98.40B - 8491 8491 210.00 2.54% 2020/01/18 Time 12:07
Investec Non Cum 8500 98.24B - 8500 8500 0.00 0.00% 2019/11/05 Time 20:03
Investec 8327 98.24B - 8327 8327 239.00 2.95% 2020/01/18 Time 12:07
Discovery Holdings 12732 97.40B - 12732 12732 3.00 0.02% 2020/01/18 Time 12:07
Discovery 9558 97.40B - 9558 9558 0.00 0.00% 2020/01/16 Time 14:03
Anglo American Platinum 136000 97.19B - 136000 136000 130.00 0.10% 2020/01/18 Time 12:07
Kumba Iron Ore 43200 95.88B - 43200 43200 1889.00 4.57% 2020/01/18 Time 12:07
Bid Corporation 33559 91.40B - 33559 33559 112.00 0.33% 2020/01/18 Time 12:07
Growthpoint Properties 2206 77.51B - 2206 2206 9.00 0.41% 2020/01/18 Time 12:07
Hammerson 5000 74.49B - 5000 5000 30.00 0.60% 2020/01/18 Time 13:06