TGJU Local & Global Markets
Online Forum
Singapore
Singapore

sgd/usd

0.7141
Live Rate
0 (0.42%)
Change
20 February 2020
Time 08:04:08
0 (2.76%)
Change / 3 Month
0 (1.12%)
Change / 6 Month
0 (3.45%)
Annual Fluctuation

18 Karat Gold

53
Live Rate
0 (0%)
Change
18 February 2020
Time 17:01:54
5 (10.42%)
Change / 3 Month
4 (8.16%)
Change / 6 Month
10 (23.26%)
Annual Fluctuation

MSCI Singapore

335
Live Rate
2 (0.59%)
Change
20 February 2020
Time 03:01:29
2 (0.65%)
Change / 3 Month
11 (3.49%)
Change / 6 Month
9 (2.65%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 44.14 139.40B - 44.14 44.14 0.00 0.00% 2020/02/19 Time 11:54
DBS 25.31 64.66B - 25.31 25.35 0.00 0.00% 2020/02/19 Time 14:32
SingTel 3.17 51.75B - 3.17 3.18 0.00 0.00% 2020/02/19 Time 14:32
SingTel 3.16 51.75B - 3.16 3.18 0.00 0.00% 2020/02/19 Time 14:32
Hyflux Ltd Pref 65.37 51.33B - 65.37 65.37 0.00 0.00% 2018/05/18 Time 0:00
Prudential 16 50.30B - 16 16 0.00 0.00% 2019/10/17 Time 13:32
OCBC Bank 11.09 48.80B - 11.08 11.09 0.00 0.00% 2020/02/19 Time 14:32
JSH 31.35 48.44B - 31.35 31.51 0.00 0.00% 2020/02/19 Time 14:32
UOB 26.05 43.46B - 26 26.05 0.00 0.00% 2020/02/19 Time 14:32
Jardine Matheson 58.11 30.79B - 58.06 58.11 0.00 0.00% 2020/02/19 Time 14:32
Alibaba Pictures 1.17 29.83B - 1.17 1.17 0.00 0.00% 2020/02/13 Time 12:11
Shangri-La Asia 7.6 27.07B - 7.56 7.6 0.00 0.00% 2020/02/18 Time 14:41
Wilmar 4.06 25.70B - 4.06 4.07 0.00 0.00% 2020/02/19 Time 14:32
Thai Beverage 0.845 21.22B - 0.84 0.845 0.00 0.00% 2020/02/19 Time 14:32
Capitaland 3.74 18.84B - 3.74 3.74 0.00 0.00% 2020/02/19 Time 11:54
HK Land Holdings 5.5 17.90B - 5.5 5.53 0.00 0.00% 2020/02/19 Time 14:32
IHH Healthcare 1.94 17.10B - 1.94 1.94 0.00 0.00% 2020/02/19 Time 14:32
Fortune REIT 8.6 16.63B - 8.6 8.61 0.00 0.00% 2019/10/10 Time 0:00
ST Engineering 4.31 13.45B - 4.31 4.32 0.00 0.00% 2020/02/19 Time 14:32
Keppel Corp 6.7 12.17B - 6.7 6.73 0.00 0.00% 2020/02/19 Time 14:32
Ascendas Real Estate Inv 3.32 12.01B - 3.32 3.34 0.00 0.00% 2020/02/19 Time 14:32
Jardine C&C 29.1 11.50B - 29.1 29.26 0.00 0.00% 2020/02/19 Time 14:32
Genting SP 0.885 10.67B - 0.885 0.89 0.00 0.00% 2020/02/17 Time 14:35
Great Eastern Holdings Ltd 22.11 10.47B - 22.11 22.25 0.00 0.00% 2020/02/19 Time 17:11
Singapore Airlines 8.57 10.16B - 8.57 8.57 0.00 0.00% 2020/02/19 Time 11:54
Singapore Exchange 9.38 10.05B - 9.37 9.38 0.00 0.00% 2020/02/19 Time 14:32
Dairy Farm Intl Holdings 5.3 10.00B - 5.3 5.35 0.00 0.00% 2020/02/19 Time 14:32
Capitaland Mall 2.53 9.33B - 2.53 2.53 0.00 0.00% 2020/02/19 Time 11:54
Capitaland Commercial Trust 2.08 8.02B - 2.08 2.08 0.00 0.00% 2020/02/19 Time 11:54
Mapletree Commercial Trust 2.38 7.87B - 2.38 2.39 0.00 0.00% 2020/02/19 Time 14:32
Mapletree Logistics Trust 1.99 7.24B - 1.99 2 0.00 0.00% 2020/02/19 Time 14:32
UOL Group 8.2 6.91B - 8.2 8.2 0.00 0.00% 2020/02/19 Time 11:54
Mapletree Industrial Trust 2.96 6.51B - 2.96 2.98 0.00 0.00% 2020/02/19 Time 14:32
Olam 1.8 5.74B - 1.8 1.81 0.00 0.00% 2020/02/19 Time 14:32
Suntec REIT 1.82 5.10B - 1.82 1.83 0.00 0.00% 2020/02/19 Time 14:32
SATS Ltd 4.52 5.05B - 4.52 4.53 0.00 0.00% 2020/02/19 Time 14:32
Frasers Property 1.66 4.86B - 1.66 1.66 0.00 0.00% 2020/02/19 Time 11:54
Venture Corporation Ltd 16.86 4.86B - 16.84 16.86 0.00 0.00% 2020/02/19 Time 14:32
Top Glove Corp 1.83 4.65B - 1.82 1.83 0.00 0.00% 2020/02/19 Time 14:32
ComfortDelGro 2.06 4.46B - 2.06 2.06 0.00 0.00% 2020/02/19 Time 11:54