TGJU Local & Global Markets
Online Forum
Serbia
Serbia

rsd/usd

0.0094
Live Rate
0 (0%)
Change
6 November 2019
Time 12:06:15
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (2.08%)
Annual Fluctuation

Belex 15

809
Live Rate
0 (0%)
Change
26 February 2020
Time 17:01:33
41 (5.40%)
Change / 3 Month
59 (7.86%)
Change / 6 Month
124 (18.12%)
Annual Fluctuation

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
NIS AD 739 120.50B - 739 739 0.00 0.00% 2020/02/25 Time 10:13
Komercijalna 3204 53.88B - 3204 3204 0.00 0.00% 2020/02/26 Time 10:07
Philip Morris Prf 6201 40.37B - 6201 6201 0.00 0.00% 2020/02/22 Time 10:58
Aerodrom Nikol 1049 36.74B - 1049 1049 0.00 0.00% 2020/02/26 Time 10:07
Dunavosiguranj 3998 16.90B - 3998 3998 0.00 0.00% 2020/02/20 Time 10:14
Komercijalna B 1000 16.82B - 1000 1000 0.00 0.00% 2020/02/15 Time 10:16
Tehnoga 15317 15.88B - 15317 15317 0.00 0.00% 2020/02/26 Time 10:07
Galenika Fitof 2800 7.39B - 2800 2800 0.00 0.00% 2020/02/20 Time 10:14
Energoprojekt 565 6.12B - 565 565 0.00 0.00% 2020/02/25 Time 10:13
Energoprojekt Entel 13000 5.49B - 13000 13000 0.00 0.00% 2019/08/02 Time 0:00
Alfa Plam Vran 26500 4.17B - 26500 26500 0.00 0.00% 2020/02/12 Time 10:29
Metalac 2100 4.06B - 2100 2100 0.00 0.00% 2020/02/26 Time 10:07
Impol Seval 3541 3.34B - 3541 3541 0.00 0.00% 2020/02/26 Time 10:07
Soja Protein B 161 2.22B - 161 161 0.00 0.00% 2019/10/01 Time 10:32
Jedinstvo Sevo 7020 2.02B - 7020 7020 0.00 0.00% 2020/02/26 Time 10:07
Stari Tamis 4500 1.78B - 4500 4500 0.00 0.00% 2020/02/21 Time 10:12
Jubmes 6000 1.73B - 6000 6000 0.00 0.00% 2020/02/11 Time 10:13
Lasta 714 1.33B - 714 714 0.00 0.00% 2020/02/19 Time 10:14
Kopaonik 7000 972.34M - 7000 7000 0.00 0.00% 2019/12/22 Time 0:00
Trgopromet Sub 940 930.78M - 940 940 0.00 0.00% 2020/02/25 Time 10:13
Vital 930 710.46M - 930 930 0.00 0.00% 2020/01/01 Time 17:02
Globososiguran 474 649.02M - 474 474 0.00 0.00% 2020/02/21 Time 10:12
Pd Zajecar 10603 538.16M - 10603 10603 0.00 0.00% 2020/02/26 Time 10:07
Voda Vrnjci 4510 517.69M - 4510 4510 0.00 0.00% 2020/02/12 Time 10:29
Novosadski Sajam 623 510.20M - 623 623 0.00 0.00% 2019/09/14 Time 0:00
Gosa Montaza 2200 486.50M - 2200 2200 0.00 0.00% 2020/02/14 Time 10:12
Telefonkabl 12159 392.74M - 12159 12159 0.00 0.00% 2020/02/25 Time 10:13
Iritel 1320 382.94M - 1320 1320 0.00 0.00% 2020/02/26 Time 10:07
Ams Osig Pref 1000 314.55M - 1000 1000 0.00 0.00% 2020/02/04 Time 21:18
Veterinarski S 80 308.71M - 80 80 0.00 0.00% 2018/12/05 Time 1:31
Progres BEL 41 250.88M - 41 41 0.00 0.00% 2019/07/10 Time 11:32
Tigar 30 244.69M - 30 30 0.00 0.00% 2020/02/22 Time 10:58
Ams Osiguranje 750 235.91M - 750 750 0.00 0.00% 2019/12/06 Time 0:00
GP Planum ad Beograd 500 207.06M - 500 500 0.00 0.00% 2019/12/29 Time 0:00
Politika Beog 13 182.86M - 13 13 0.00 0.00% 2019/09/24 Time 10:33
Ribnjak Sutjeska ad Sutjeska 1750 132.21M - 1750 1750 0.00 0.00% 2018/04/24 Time 0:00
Dunav 119 102.29M - 119 119 0.00 0.00% 2019/08/23 Time 0:00
Simpo ad Vranje 50 52.99M - 50 50 0.00 0.00% 2019/03/27 Time 4:02
Agrobacka 500 40.40M - 500 500 0.00 0.00% 2018/05/24 Time 0:00
Ikarbus 52 19.84M - 52 52 0.00 0.00% 2019/04/24 Time 0:00