TGJU Local & Global Markets
Online Forum
Russia
Russia

rub/usd

0.0128
Live Rate
0 (0%)
Change
1 April 2020
Time 12:15:05
0 (20.50%)
Change / 3 Month
0 (16.34%)
Change / 6 Month
0 (16.34%)
Annual Fluctuation

18 Karat Gold

2,951
Live Rate
50 (1.69%)
Change
1 April 2020
Time 10:01:50
716 (32.04%)
Change / 3 Month
694 (30.75%)
Change / 6 Month
940 (46.74%)
Annual Fluctuation

RTS 2

4,311
Live Rate
80 (1.86%)
Change
1 April 2020
Time 12:01:23
1,034 (19.34%)
Change / 3 Month
484 (10.09%)
Change / 6 Month
186 (4.14%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Gazprom PAO 181.41 4.14T - 181.41 181.41 0.42 0.23% 2020/04/01 Time 0:17
Sberbank Rossii 187.21 4.02T - 187.21 187.21 0.50 0.27% 2020/04/01 Time 0:17
Sberbank Rossii Pref 176.83 3.80T - 176.83 176.83 0.61 0.35% 2020/04/01 Time 0:17
NK Rosneft 314.35 3.33T - 314.35 314.35 1.15 0.37% 2020/04/01 Time 0:17
MMC Norilsk Nickel 19518 3.09T - 19518 19518 226.00 1.17% 2020/04/01 Time 0:17
Lukoil 4715 2.97T - 4715 4715 79.50 1.72% 2020/04/01 Time 0:17
NOVATEK 917.6 2.76T - 917.6 917.6 15.00 1.66% 2020/04/01 Time 0:17
OMZ Pref 2710 2.29T - 2710 2710 10.00 0.37% 2020/04/01 Time 0:17
Gazprom Neft 305 1.44T - 305 305 3.30 1.09% 2020/04/01 Time 0:17
Polyus 10637.5 1.42T - 10637.5 10637.5 3.50 0.03% 2020/04/01 Time 0:17
Surgut-pref 37.6 1.34T - 37.6 37.6 0.03 0.08% 2020/04/01 Time 0:17
Tatneft-3 552.6 1.24T - 552.6 552.6 8.20 1.51% 2020/04/01 Time 0:17
Surgut 33.9 1.21T - 33.9 33.9 0.77 2.32% 2020/04/01 Time 0:17
Tatneft Pref 520.5 1.17T - 520.5 520.5 4.40 0.85% 2020/04/01 Time 0:17
AK Transneft Pref 147750 1.07T - 147750 147750 1250.00 0.85% 2020/04/01 Time 0:17
Lenenergo Pref 119.95 1.03T - 114 119.95 0.00 0.00% 2020/03/16 Time 22:12
Yandex 2714.4 881.04B - 2714.4 2714.4 14.40 0.53% 2020/04/01 Time 0:17
NLMK ao 124 743.16B - 124 124 1.00 0.81% 2020/04/01 Time 0:17
Severstal - ao 866.6 714.61B - 866.6 866.6 8.60 1.00% 2020/04/01 Time 0:17
Polymetal International 1354.4 629.85B - 1354.4 1354.4 25.00 1.88% 2020/04/01 Time 0:17
X5 Retail Group 2091.5 536.55B - 2091.5 2091.5 15.00 0.72% 2020/04/01 Time 0:17
MTS 299.1 530.25B - 299.1 299.1 1.90 0.64% 2020/04/01 Time 0:17
ALROSA ao 64.59 465.62B - 64.59 64.59 1.67 2.65% 2020/04/01 Time 0:17
MMK 38.5 430.21B - 38.5 38.5 0.50 1.32% 2020/04/01 Time 0:17
VTB 0.0326 422.38B - 0.0326 0.0326 0.00 0.93% 2020/04/01 Time 0:17
United Company Rusal 25.15 395.08B - 25.15 25.15 0.19 0.76% 2020/04/01 Time 0:17
Inter rao ees 4.92 361.82B - 4.92 4.92 0.06 1.23% 2020/04/01 Time 0:17
En+ DRC 531 339.23B - 531 531 0.20 0.04% 2020/04/01 Time 0:17
PhosAgro ao 2480 321.16B - 2480 2480 32.00 1.31% 2020/04/01 Time 0:17
Magnit 3202.5 312.40B - 3202.5 3202.5 9.50 0.30% 2020/04/01 Time 0:17
MegaFon OAO 650.6 283.64B - 650.6 650.6 0.00 0.00% 2020/02/06 Time 11:28
Rosseti Pref 1.39 276.37B - 1.39 1.39 0.01 0.87% 2020/04/01 Time 0:17
PIK 410 270.80B - 410 410 2.90 0.71% 2020/04/01 Time 0:17
Bashneft ANK ao 1539 261.32B - 1539 1539 1.00 0.07% 2020/04/01 Time 0:17
RusHydro JSC 0.6077 256.71B - 0.6077 0.6077 0.01 1.62% 2020/04/01 Time 0:17
Rosseti ao 1.179 234.41B - 1.179 1.179 0.01 1.11% 2020/04/01 Time 0:17
Akron 5990 233.35B - 5990 5990 8.00 0.13% 2020/04/01 Time 0:17
UAC OAO 0.462 227.40B - 0.462 0.4695 0.00 0.00% 2020/03/31 Time 20:09
ANK Bashneft Pref 1330 225.83B - 1330 1330 21.50 1.64% 2020/04/01 Time 0:17
Rostelecom 74 225.74B - 74 74 0.69 0.94% 2020/04/01 Time 0:17