TGJU Local & Global Markets
Online Forum
Russia
Russia

rub/usd

0.0131
Live Rate
0 (0%)
Change
4 April 2020
Time 01:15:05
0 (18.63%)
Change / 3 Month
0 (15.48%)
Change / 6 Month
0 (14.38%)
Annual Fluctuation

18 Karat Gold

2,934
Live Rate
0 (0%)
Change
4 April 2020
Time 15:03:06
648 (28.35%)
Change / 3 Month
625 (27.07%)
Change / 6 Month
937 (46.92%)
Annual Fluctuation

RTS 2

4,507
Live Rate
0 (0%)
Change
3 April 2020
Time 20:30:59
895 (16.57%)
Change / 3 Month
166 (3.56%)
Change / 6 Month
40 (0.88%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Gazprom PAO 189.77 4.33T - 189.77 192.47 0.00 0.00% 2020/04/03 Time 23:09
Sberbank Rossii 185.64 3.99T - 185.52 185.64 0.00 0.00% 2020/04/03 Time 23:09
Sberbank Rossii Pref 175.5 3.77T - 174.61 175.5 0.00 0.00% 2020/04/03 Time 23:09
NK Rosneft 345 3.66T - 345 351.45 0.00 0.00% 2020/04/03 Time 23:09
Lukoil 5204.5 3.28T - 5182.5 5243 0.00 0.00% 2020/04/03 Time 23:09
MMC Norilsk Nickel 19032 3.01T - 18992 19080 0.00 0.00% 2020/04/03 Time 23:09
NOVATEK 987 2.97T - 1001 991 0.00 0.00% 2020/04/03 Time 23:09
OMZ Pref 2785 2.36T - 2770 2805 0.00 0.00% 2020/04/03 Time 20:08
Gazprom Neft 333.1 1.57T - 330.6 336.7 0.00 0.00% 2020/04/03 Time 23:09
Polyus 10394.5 1.38T - 10267.5 10422.5 0.00 0.00% 2020/04/03 Time 23:09
Surgut-pref 38.6 1.38T - 38.59 39.22 0.00 0.00% 2020/04/03 Time 23:09
Tatneft-3 600.6 1.35T - 600.6 607.7 0.00 0.00% 2020/04/03 Time 23:09
Surgut 36.38 1.30T - 36.31 37.28 0.00 0.00% 2020/04/03 Time 23:09
Tatneft Pref 567.5 1.28T - 567.5 577.2 0.00 0.00% 2020/04/03 Time 23:09
AK Transneft Pref 151200 1.10T - 151100 152300 0.00 0.00% 2020/04/03 Time 23:09
Lenenergo Pref 119.95 1.03T - 114 119.95 0.00 0.00% 2020/03/16 Time 22:12
Yandex 2520 804.29B - 2520 2567 0.00 0.00% 2020/04/03 Time 23:58
NLMK ao 124.84 748.19B - 123.68 124.84 0.00 0.00% 2020/04/03 Time 23:09
Severstal - ao 882 727.31B - 868 883.6 0.00 0.00% 2020/04/03 Time 23:09
Polymetal International 1297.4 604.41B - 1294 1333.3 0.00 0.00% 2020/04/03 Time 23:09
X5 Retail Group 2230 588.22B - 2182.5 2230.5 0.00 0.00% 2020/04/03 Time 20:58
MTS 295.6 524.05B - 295.6 299.65 0.00 0.00% 2020/04/03 Time 23:09
ALROSA ao 61.59 444.00B - 61.47 62.79 0.00 0.00% 2020/04/03 Time 23:09
MMK 37.92 423.73B - 37.88 38.3 0.00 0.00% 2020/04/03 Time 23:09
VTB 0.0321 415.91B - 0.0321 0.0321 0.00 0.00% 2020/04/03 Time 23:09
United Company Rusal 24.83 376.21B - 24.83 24.99 0.00 0.00% 2020/04/03 Time 23:58
Inter rao ees 5.04 370.64B - 4.96 5.04 0.00 0.00% 2020/04/03 Time 23:09
En+ DRC 536 342.42B - 525.4 539 0.00 0.00% 2020/04/03 Time 23:58
PhosAgro ao 2430 314.69B - 2430 2455 0.00 0.00% 2020/04/03 Time 23:09
Magnit 3189 311.09B - 3189 3260 0.00 0.00% 2020/04/03 Time 23:09
MegaFon OAO 650.6 283.64B - 650.6 650.6 0.00 0.00% 2020/02/06 Time 11:28
Rosseti Pref 1.419 282.13B - 1.392 1.419 0.00 0.00% 2020/04/03 Time 23:09
Bashneft ANK ao 1643.5 279.06B - 1624 1643.5 0.00 0.00% 2020/04/03 Time 23:09
PIK 411.6 271.86B - 411.6 415.3 0.00 0.00% 2020/04/03 Time 23:09
RusHydro JSC 0.627 264.87B - 0.625 0.6306 0.00 0.00% 2020/04/03 Time 23:09
Rosseti ao 1.2 238.59B - 1.198 1.205 0.00 0.00% 2020/04/03 Time 23:09
UAC OAO 0.4795 236.02B - 0.479 0.484 0.00 0.00% 2020/04/03 Time 20:08
Akron 5976 232.81B - 5950 5986 0.00 0.00% 2020/04/03 Time 23:09
ANK Bashneft Pref 1369.5 232.54B - 1360 1375 0.00 0.00% 2020/04/03 Time 23:09
Verhnesald MPO 19600 225.87B - 19580 19860 0.00 0.00% 2020/04/03 Time 23:09