TGJU Local & Global Markets
Online Forum
Russia
Russia

rub/usd

0.0161
Live Rate
0 (0%)
Change
24 January 2020
Time 19:03:07
0 (2.55%)
Change / 3 Month
0 (1.90%)
Change / 6 Month
0 (5.92%)
Annual Fluctuation

18 Karat Gold

2,315
Live Rate
0 (0%)
Change
25 January 2020
Time 10:01:50
32 (1.40%)
Change / 3 Month
191 (8.99%)
Change / 6 Month
275 (13.48%)
Annual Fluctuation

RTS 2

5,492
Live Rate
0 (0%)
Change
24 January 2020
Time 19:32:28
530 (10.69%)
Change / 3 Month
734 (15.43%)
Change / 6 Month
998 (22.20%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Sberbank Rossii Pref 234.61 4956.68B - 234.61 234.61 0.84 0.36% 2020/01/26 Time 3:03
Sberbank Rossii 265.49 4956.68B - 265.49 265.49 1.76 0.67% 2020/01/26 Time 3:03
NK Rosneft 474 4183.10B - 474 474 0.90 0.19% 2020/01/26 Time 3:03
Lukoil 6620 3722.07B - 6620 6620 30.00 0.46% 2020/01/26 Time 3:03
Gazprom PAO 237.95 3408.99B - 237.95 237.95 1.35 0.57% 2020/01/26 Time 3:03
NOVATEK 1202 2669.82B - 1202 1202 10.40 0.87% 2020/01/26 Time 3:03
MMC Norilsk Nickel 21188 1835.65B - 21188 21188 42.00 0.20% 2020/01/26 Time 3:03
Tatneft-3 795.7 1543.00B - 795.7 795.7 4.30 0.54% 2020/01/26 Time 3:03
Tatneft Pref 734.5 1543.00B - 734.5 734.5 9.30 1.27% 2020/01/26 Time 3:03
Gazprom Neft 454 1535.71B - 454 454 4.00 0.89% 2020/01/26 Time 3:03
Surgut 48.08 1266.75B - 48.08 48.08 0.28 0.59% 2020/01/26 Time 3:03
Surgut-pref 36.53 1266.75B - 36.53 36.53 0.24 0.66% 2020/01/26 Time 3:03
NLMK ao 145 923.19B - 145 145 0.80 0.55% 2020/01/26 Time 3:03
Severstal - ao 956.2 776.58B - 956.2 956.2 5.80 0.61% 2020/01/26 Time 3:03
ALROSA ao 90.49 753.44B - 90.49 90.49 0.47 0.52% 2020/01/26 Time 3:03
Yandex 2798 741.74B - 2798 2798 22.20 0.79% 2020/01/26 Time 3:03
VTB 0.048 626.38B - 0.048 0.048 0.00 1.04% 2020/01/26 Time 3:03
MTS 336.45 567.74B - 336.45 336.45 6.50 1.97% 2020/01/26 Time 3:03
Polyus 7448.5 556.95B - 7448.5 7448.5 71.00 0.96% 2020/01/26 Time 3:03
MMK 45.35 473.99B - 45.35 45.35 0.05 0.11% 2020/01/26 Time 3:03
Magnit 3796 469.12B - 3796 3796 93.50 2.53% 2020/01/26 Time 3:03
X5 Retail Group 2192.5 449.46B - 2192.5 2192.5 25.50 1.18% 2020/01/26 Time 3:03
Inter rao ees 5.88 425.06B - 5.88 5.88 0.03 0.51% 2020/01/26 Time 3:03
ANK Bashneft Pref 1813 370.88B - 1813 1813 13.00 0.72% 2020/01/26 Time 3:03
Bashneft ANK ao 2037 370.88B - 2037 2037 11.50 0.57% 2020/01/26 Time 3:03
MegaFon OAO 650.6 319.18B - 650.6 650.6 0.00 0.00% 2019/06/04 Time 17:33
Uralkaliy 119.04 300.97B - 119.04 119.12 0.00 0.00% 2019/09/17 Time 23:34
PhosAgro ao 2452 296.56B - 2452 2452 5.00 0.20% 2020/01/26 Time 3:03
RusHydro JSC 0.6946 290.56B - 0.6946 0.6946 0.01 1.42% 2020/01/26 Time 3:03
UAC OAO 0.715 282.89B - 0.715 0.715 0.07 10.08% 2020/01/26 Time 3:03
AK Transneft Pref 176700 261.06B - 176700 176700 1300.00 0.74% 2020/01/26 Time 3:03
Polymetal International 1029 254.28B - 1029 1029 0.60 0.06% 2020/01/26 Time 3:03
United Company Rusal 35 247.32B - 35 35 0.20 0.57% 2020/01/26 Time 3:03
Moskovskaya Birzha OAO 113 245.53B - 113 113 0.82 0.73% 2020/01/26 Time 3:03
FSK EES 0.2182 239.32B - 0.2182 0.2182 0.01 4.55% 2020/01/26 Time 3:03
PIK 405.8 221.27B - 405.8 405.8 3.20 0.79% 2020/01/26 Time 3:03
Rostelecom 86.2 205.79B - 86.2 86.2 0.20 0.23% 2020/01/26 Time 3:03
MiMES Rostelekom Pref 78.85 205.79B - 78.85 78.85 0.05 0.06% 2020/01/26 Time 3:03
Moskovskaya Telefonnaya Set 2185 197.03B - 2185 2185 100.00 4.80% 2020/01/26 Time 3:03
MGTS-4 2164 197.03B - 2164 2164 112.00 5.46% 2020/01/26 Time 3:03