TGJU Local & Global Markets
Online Forum
Romania
Romania

ron/usd

0.2248
Live Rate
0 (0%)
Change
21 February 2020
Time 12:07:34
0 (2.98%)
Change / 3 Month
0 (4.14%)
Change / 6 Month
0 (5.59%)
Annual Fluctuation

Bucharest BET-XT

10,097
Live Rate
47 (0.46%)
Change
22 February 2020
Time 04:01:15
384 (3.95%)
Change / 3 Month
953 (10.42%)
Change / 6 Month
2,241 (28.53%)
Annual Fluctuation

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
SAP 618.5 722.53B - 618.5 618.5 3.20 0.52% 2020/02/22 Time 10:58
Bayer 357.2 331.51B - 357.2 357.2 9.80 2.74% 2020/02/22 Time 10:58
Adidas 1390 268.14B - 1390 1390 0.00 0.00% 2020/02/21 Time 11:41
Daimler 204.5 218.64B - 204.5 204.5 5.50 2.69% 2020/02/22 Time 10:58
E.ON SE 54.34 142.19B - 54.34 54.34 0.00 0.00% 2020/02/19 Time 11:54
Deutsche Bank AG 45.855 94.39B - 45.855 45.855 1.72 3.74% 2020/02/22 Time 10:58
Erste Group Bank AG 165.4 67.58B - 165.4 165.4 2.90 1.75% 2020/02/22 Time 10:58
Uniper SE 139.95 51.96B - 139.95 139.95 0.00 0.00% 2020/02/06 Time 11:28
Lufthansa 73.26 33.99B - 73.26 73.26 0.00 0.00% 2020/02/21 Time 11:41
Omv Petrom S.A 0.423 23.96B - 0.423 0.423 0.00 0.00% 2020/02/21 Time 19:17
S.N.G.N Romgaz 35.45 13.66B - 35.45 35.45 0.00 0.00% 2020/02/21 Time 19:17
Banca Transilv 2.57 13.41B - 2.57 2.57 0.00 0.00% 2020/02/21 Time 19:17
BRD Groupe 0.022 11.43B - 0.022 0.022 0.00 0.00% 2020/02/04 Time 21:18
BRD Groupe 16.4 11.43B - 16.4 16.4 0.00 0.00% 2020/02/21 Time 19:17
Fondul Proprietatea 1.37 8.19B - 1.37 1.37 0.00 0.00% 2020/02/20 Time 19:18
Fondul Proprietatea 0.022 8.19B - 0.022 0.022 0.00 0.00% 2020/02/04 Time 21:18
Digi Communications 35 5.57B - 35 35 0.40 1.16% 2020/02/22 Time 1:58
S N Nuclearele 15.94 4.81B - 15.94 15.94 0.00 0.00% 2020/02/21 Time 19:17
Sntgn Transgaz 330 3.89B - 330 330 0.00 0.00% 2020/02/21 Time 19:17
Electrica 10.65 3.62B - 10.65 10.65 0.05 0.47% 2020/02/22 Time 10:58
Zentiva Bucure 3.23 2.25B - 3.23 3.23 0.00 0.00% 2020/02/20 Time 19:18
Rompetrol Rafi 0.0495 2.18B - 0.0495 0.0495 0.00 0.00% 2020/02/20 Time 19:18
SIF Moldova 1.67 1.67B - 1.67 1.67 0.00 0.00% 2020/02/21 Time 19:17
Sif Oltenia Cr 2.73 1.58B - 2.73 2.73 0.00 0.00% 2020/02/21 Time 19:17
Alro Slatina 2.22 1.58B - 2.22 2.22 0.00 0.00% 2020/02/21 Time 19:17
C.N.T.E.E. Tra 20.5 1.50B - 20.5 20.5 0.00 0.00% 2020/02/20 Time 19:18
Sif Banat Cris 2.87 1.49B - 2.87 2.87 0.00 0.00% 2020/02/21 Time 19:17
Sif Transilvan 0.453 979.59M - 0.453 0.453 0.00 0.00% 2020/02/21 Time 19:17
Aerostar Bacau 5.5 837.53M - 5.5 5.5 0.00 0.00% 2020/02/14 Time 19:13
Chimcomplex SA Borzesti 4.48 810.95M - 4.48 4.48 0.30 6.70% 2020/02/22 Time 10:58
Med Life 38.1 810.66M - 38.1 38.1 0.00 0.00% 2020/02/21 Time 23:18
Sphera Franchise 19.5 756.59M - 19.5 19.5 0.10 0.51% 2020/02/22 Time 10:58
Sif Muntenia B 0.93 750.54M - 0.93 0.93 0.00 0.00% 2020/02/21 Time 19:17
Conpet Sa Ploi 81.6 706.45M - 81.6 81.6 0.00 0.00% 2020/02/20 Time 19:18
T.M.K. - Artro 5.95 691.21M - 5.95 5.95 0.00 0.00% 2020/02/21 Time 19:17
Allianz 1105 630.82M - 1105 1105 0.00 0.00% 2020/02/14 Time 11:35
IM Vinaria Purcari 25.4 508.00M - 25.4 25.4 0.50 1.97% 2020/02/22 Time 10:58
Teraplast Bist 0.343 458.87M - 0.343 0.343 0.00 0.00% 2020/02/21 Time 19:17
Impact Develop 1.535 421.27M - 1.535 1.535 0.00 0.00% 2020/02/21 Time 19:17
Biofarm Bucure 0.383 377.40M - 0.383 0.383 0.00 0.00% 2020/02/21 Time 19:17