TGJU Local & Global Markets
Online Forum
Poland
Poland

pln/usd

0.2549
Live Rate
0 (0.99%)
Change
27 February 2020
Time 07:00:26
0 (0.16%)
Change / 3 Month
0 (0.55%)
Change / 6 Month
0 (3.30%)
Annual Fluctuation

18 Karat Gold

155
Live Rate
0 (0%)
Change
26 February 2020
Time 16:01:36
19 (13.97%)
Change / 3 Month
13 (9.15%)
Change / 6 Month
36 (30.25%)
Annual Fluctuation

mWIG40

2,235
Live Rate
0 (0%)
Change
26 February 2020
Time 20:01:45
246 (9.91%)
Change / 3 Month
164 (6.82%)
Change / 6 Month
446 (16.64%)
Annual Fluctuation

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
Petron Pref 3 3B 1080 9.73T - 1080 1085 0.00 0.00% 2020/02/24 Time 20:38
Petron Pref 3 3A 1060 9.73T - 1060 1070 0.00 0.00% 2020/02/24 Time 20:38
Manulife 810.5 1.74T - 810.5 810.5 0.00 0.00% 2020/02/25 Time 11:59
SM Investments 1010 1.22T - 1010 1010 0.00 0.00% 2020/02/25 Time 11:59
SM Prime 40.1 1.16T - 40.1 40.1 0.00 0.00% 2020/02/25 Time 11:59
BDO Unibank 143.3 627.87B - 143.3 143.3 0.00 0.00% 2020/02/25 Time 11:59
Ayala Land 41.4 609.41B - 41.4 41.4 0.00 0.00% 2020/02/25 Time 11:59
8990 Holdings Pref 99.85 540.12B - 99.85 99.85 0.00 0.00% 2020/02/25 Time 11:59
JG Summit 73.5 526.47B - 73.5 73.5 0.00 0.00% 2020/02/25 Time 11:59
Sun Life Financial 1810 518.33B - 1810 1810 0.00 0.00% 2020/02/25 Time 11:59
Ayala 720 450.50B - 720 720 0.00 0.00% 2020/02/25 Time 11:59
Ayala Pref 501 450.50B - 501 501 0.00 0.00% 2020/02/26 Time 23:08
San Miguel Pure Foods 73.25 432.85B - 73.25 73.25 0.00 0.00% 2020/02/25 Time 11:59
Bank of the Philippine Islands 81.6 367.78B - 81.6 81.6 0.00 0.00% 2020/02/25 Time 11:59
Universal Robina 146.5 322.91B - 146.5 146.5 0.00 0.00% 2020/02/25 Time 11:59
San Miguel 132.4 314.92B - 132.4 132.4 0.00 0.00% 2020/02/25 Time 11:59
San Miguel Pref E 76.5 314.92B - 76.5 76.5 0.00 0.00% 2020/02/21 Time 23:18
San Miguel Pref B 76.05 314.92B - 76.05 76.05 0.00 0.00% 2019/09/12 Time 21:32
San Miguel Pref D 75.65 314.92B - 75.65 75.65 0.00 0.00% 2020/02/17 Time 23:04
San Miguel Pref C 77.6 314.92B - 77.6 77.6 0.00 0.00% 2020/02/21 Time 23:18
Ayala Pref B 500 313.48B - 500 500 0.00 0.00% 2019/10/07 Time 0:00
Manila Electric 262 295.30B - 262 262 0.00 0.00% 2020/02/25 Time 11:59
Aboitiz Equity 49.55 279.15B - 49.55 49.55 0.00 0.00% 2020/02/25 Time 11:59
Metropolitan Bank 60.1 270.29B - 60.1 60.1 0.00 0.00% 2020/02/25 Time 11:59
Golden Haven 413 266.02B - 413 413 5.00 1.21% 2020/02/27 Time 1:53
Santander 15.23 254.19B - 14.96 15.23 0.00 0.00% 2020/02/26 Time 20:19
Globe Telecom 1881 250.57B - 1881 1881 0.00 0.00% 2020/02/25 Time 11:59
DoubleDragon Pref 101 239.12B - 101 101 0.00 0.00% 2020/02/13 Time 1:53
Aboitiz Power 31.7 233.27B - 31.7 31.7 0.00 0.00% 2020/02/22 Time 10:58
GT Capital Pref A 997 231.81B - 997 997 0.00 0.00% 2020/02/24 Time 23:53
International Container 115 230.80B - 115 115 0.00 0.00% 2020/02/25 Time 11:59
GT Capital Pref B 990 230.18B - 990 990 0.00 0.00% 2020/02/26 Time 23:08
PLDT 1013 218.86B - 1013 1013 0.00 0.00% 2020/02/25 Time 11:59
Jollibee Foods 185.6 203.62B - 185.6 185.6 0.00 0.00% 2020/02/25 Time 11:59
San Miguel Pref F 77 183.43B - 77 77 0.00 0.00% 2020/02/26 Time 23:08
San Miguel Pref 3 76 181.05B - 76 76 0.00 0.00% 2020/02/25 Time 2:04
San Miguel Pref 75.95 180.93B - 75.95 75.95 0.00 0.00% 2020/02/22 Time 1:58
GT Capital 725 156.08B - 725 725 0.00 0.00% 2020/02/25 Time 11:59
Robinsons Land 25 129.85B - 25 25 0.00 0.00% 2020/02/25 Time 11:59
Emperador 7.63 122.09B - 7.63 7.63 0.00 0.00% 2020/02/25 Time 11:59