TGJU Local & Global Markets
Online Forum
Philippines
Philippines

php/usd

0.0203
Live Rate
0 (0%)
Change
24 July 2020
Time 11:57:08
0 (3.05%)
Change / 3 Month
0 (2.53%)
Change / 6 Month
0 (6.84%)
Annual Fluctuation

18 Karat Gold

2,226
Live Rate
0 (0%)
Change
25 July 2020
Time 11:01:39
138 (6.61%)
Change / 3 Month
326 (17.16%)
Change / 6 Month
335 (17.72%)
Annual Fluctuation

PHS All Shares

512
Live Rate
0 (0%)
Change
25 July 2020
Time 03:31:16
27 (5.48%)
Change / 3 Month
108 (17.46%)
Change / 6 Month
161 (23.95%)
Annual Fluctuation

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
STI Education Systems 0.295 2.92B - 0.295 0.295 0.00 0.00% 2020/07/24 Time 21:06
Del Monte Pacific Pref 10 - - 10 10 0.00 0.00% 2020/07/24 Time 21:06
First Metro Philippine 91 - - 91 91 0.00 0.00% 2020/07/24 Time 21:06
Manila Broadcasting Co 11.98 4.82B - 11.98 11.98 0.00 0.00% 2020/07/24 Time 21:06
Premiere Entertainment 0.214 388.51M - 0.214 0.214 0.00 0.00% 2020/07/24 Time 21:06
Transpacific Broadband 0.176 668.03M - 0.176 0.176 0.00 0.00% 2020/07/24 Time 21:06
Waterfront Philippines 0.37 924.63M - 0.37 0.37 0.00 0.00% 2020/07/24 Time 21:06
Easycall Communications 6.42 963.00M - 6.42 6.42 0.00 0.00% 2020/07/24 Time 21:06
SFA Semicon Philippines 1.28 2.77B - 1.28 1.28 0.00 0.00% 2020/07/24 Time 21:06
Century Properties Group 0.36 4.18B - 0.36 0.36 0.00 0.00% 2020/07/24 Time 21:06
Leisure and Resorts World 1.25 2.99B - 1.25 1.25 0.00 0.00% 2020/07/24 Time 21:06
Metro Retail Stores Group 1.46 5.01B - 1.46 1.46 0.00 0.00% 2020/07/24 Time 21:06
Victorias Milling Company 2.24 6.14B - 2.24 2.24 0.00 0.00% 2020/07/24 Time 21:06
Island Information and Tech 0.07 342.00M - 0.07 0.07 0.00 0.00% 2020/07/24 Time 21:06
National Reinsuranceoration 0.6 1.27B - 0.6 0.6 0.00 0.00% 2020/07/24 Time 21:06
Phinma Petroleum Geothermal 5.91 1.48B - 5.91 5.91 0.00 0.00% 2020/07/24 Time 21:06
Phoenix Petroleum Philippines Pref A 101 - - 101 101 0.00 0.00% 2020/07/24 Time 21:06
PAL 6.2 71.99B - 6.2 6.2 0.00 0.00% 2020/07/24 Time 21:06
RFM 4.14 14.31B - 4.14 4.14 0.00 0.00% 2020/07/24 Time 21:06
DMCI 3.5 46.47B - 3.5 3.5 0.00 0.00% 2020/07/24 Time 21:06
PLDT 1340 289.44B - 1340 1340 0.00 0.00% 2020/07/24 Time 21:06
Ayala 742 464.43B - 742 742 0.00 0.00% 2020/07/24 Time 21:06
Lopez 2.41 10.95B - 2.41 2.41 0.00 0.00% 2020/07/24 Time 21:06
Macay 7 7.48B - 7 7 0.00 0.00% 2020/07/24 Time 21:06
Petron 3.1 29.06B - 3.1 3.1 0.00 0.00% 2020/07/24 Time 21:06
Berjaya 2.18 8.72B - 2.18 2.18 0.00 0.00% 2020/07/24 Time 21:06
Cebu Air 38.4 23.05B - 38.4 38.4 0.00 0.00% 2020/07/24 Time 21:06
LT Group 7.43 80.40B - 7.43 7.43 0.00 0.00% 2020/07/24 Time 21:06
SM Prime 30.5 880.11B - 30.5 30.5 0.00 0.00% 2020/07/24 Time 21:06
2GO Group 9.02 22.21B - 9.02 9.02 0.00 0.00% 2020/07/24 Time 21:06
Emperador 9.04 143.90B - 9.04 9.04 0.00 0.00% 2020/07/24 Time 21:06
First Gen 23.85 85.81B - 23.85 23.85 0.00 0.00% 2020/07/24 Time 21:06
JG Summit 65 465.58B - 65 65 0.00 0.00% 2020/07/24 Time 21:06
MacroAsia 5.12 8.07B - 5.12 5.12 0.00 0.00% 2020/07/24 Time 21:06
Megaworld 3.07 98.41B - 3.07 3.07 0.00 0.00% 2020/07/24 Time 21:06
SPC Power 8 11.97B - 8 8 0.00 0.00% 2020/07/24 Time 21:06
Starmalls 3.99 33.62B - 3.99 3.99 0.00 0.00% 2020/07/24 Time 21:06
Ayala Land 32.5 479.22B - 32.5 32.5 0.00 0.00% 2020/07/24 Time 21:06
GT Capital 437.8 94.25B - 437.8 437.8 0.00 0.00% 2020/07/24 Time 21:06
San Miguel 97.8 233.15B - 97.8 97.8 0.00 0.00% 2020/07/24 Time 21:06