TGJU Local & Global Markets
Online Forum
Philippines
Philippines

php/usd

0.0199
Live Rate
0 (0%)
Change
1 June 2020
Time 19:36:58
0 (1.02%)
Change / 3 Month
0 (1.53%)
Change / 6 Month
0 (3.65%)
Annual Fluctuation

18 Karat Gold

2,074
Live Rate
0 (0%)
Change
1 June 2020
Time 17:00:52
159 (8.30%)
Change / 3 Month
309 (17.51%)
Change / 6 Month
490 (30.93%)
Annual Fluctuation

PHS All Shares

510
Live Rate
7 (1.33%)
Change
2 June 2020
Time 03:30:54
71 (12.29%)
Change / 3 Month
149 (22.67%)
Change / 6 Month
175 (25.61%)
Annual Fluctuation

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Puregold Price Club 46.4 133.15B - 46.4 46.4 0.00 0.00% 2020/04/29 Time 18:09
Emperador 7.9 125.78B - 7.9 7.9 0.00 0.00% 2020/04/29 Time 18:09
Philtrust Bank 105.1 105.10B - 105.1 105.1 0.00 0.00% 2020/04/30 Time 18:06
Robinsons Retail 64.95 102.23B - 64.95 64.95 0.00 0.00% 2020/04/29 Time 18:09
GT Capital 460 99.03B - 460 460 0.00 0.00% 2020/04/29 Time 18:09
Philippine Seven 125 94.55B - 125 125 0.00 0.00% 2020/04/29 Time 18:09
PAL 7.25 84.18B - 7.25 7.25 0.00 0.00% 2020/04/29 Time 18:09
LT Group 7.72 83.54B - 7.72 7.72 0.00 0.00% 2020/04/29 Time 18:09
Megaworld 2.57 82.86B - 2.57 2.57 0.00 0.00% 2020/04/29 Time 18:09
Robinsons Land 15.48 80.40B - 15.48 15.48 0.00 0.00% 2020/04/27 Time 18:06
Metro Pacific Inv 2.52 79.02B - 2.52 2.52 0.00 0.00% 2020/04/29 Time 18:09
Travellers Int Hotel 5.42 78.24B - 5.42 5.42 0.00 0.00% 2019/09/25 Time 10:33
Security Bank 103 77.61B - 103 103 0.00 0.00% 2020/04/29 Time 18:09
Filinvest Development 8.6 74.38B - 8.6 8.6 0.00 0.00% 2020/04/30 Time 18:06
Holcim Philippines 11.2 72.26B - 11.2 11.2 0.00 0.00% 2020/04/29 Time 18:09
First Gen 18.58 66.85B - 18.58 18.58 0.00 0.00% 2020/04/27 Time 18:06
Union Bank 53.55 65.25B - 53.55 53.55 0.00 0.00% 2020/04/29 Time 18:09
Alliance Global 6.25 61.37B - 6.25 6.25 0.00 0.00% 2020/04/29 Time 18:09
Bloomberry Resorts 5.53 60.71B - 5.53 5.53 0.00 0.00% 2020/04/29 Time 18:09
8990 Holdings 10.7 57.69B - 10.7 10.7 0.00 0.00% 2020/04/29 Time 18:09
Wilcon Depot 14 57.40B - 14 14 0.00 0.00% 2020/04/27 Time 18:06
DMCI 4.14 54.97B - 4.14 4.14 0.00 0.00% 2020/04/29 Time 18:09
China Banking 19.74 53.02B - 19.74 19.74 0.00 0.00% 2020/04/29 Time 18:09
Vista Land 4.13 52.44B - 4.13 4.13 0.00 0.00% 2020/04/29 Time 18:09
Semirara Mining 12.1 51.60B - 12.1 12.1 0.00 0.00% 2020/04/29 Time 18:09
Century Pacific Food 14.3 50.65B - 14.3 14.3 0.00 0.00% 2020/04/29 Time 18:09
Top Frontier Inv 142 47.27B - 142 142 0.00 0.00% 2020/04/29 Time 18:09
Melco Resorts 7.25 42.10B - 7.25 7.25 0.00 0.00% 2018/12/07 Time 0:00
EAGLE CEMENT 8.1 40.50B - 8.1 8.1 0.00 0.00% 2020/04/29 Time 18:09
D&L Industries 5.4 38.57B - 5.4 5.4 0.00 0.00% 2020/04/29 Time 18:09
DoubleDragon 16.14 38.21B - 16.14 16.14 0.00 0.00% 2020/04/29 Time 18:09
Philippine National Bank 23.4 35.70B - 23.4 23.4 0.00 0.00% 2020/04/29 Time 18:09
Cosco Capital 4.93 35.49B - 4.93 4.93 0.00 0.00% 2020/04/29 Time 18:09
Starmalls 4.01 33.79B - 4.01 4.01 0.00 0.00% 2020/04/29 Time 18:09
Asian Terminals 16.48 32.96B - 16.48 16.48 0.00 0.00% 2020/04/29 Time 18:09
Rizal Commercial Banking 16.6 32.13B - 16.6 16.6 0.00 0.00% 2020/04/29 Time 18:09
Manila Water 10.88 31.39B - 10.88 10.88 0.00 0.00% 2020/04/29 Time 18:09
Cebu Air 49.4 29.66B - 49.4 49.4 0.00 0.00% 2020/04/29 Time 18:09
Petron 3.15 29.53B - 3.15 3.15 0.00 0.00% 2020/04/27 Time 18:06
Pilipinas Shell Petroleum 18.24 29.43B - 18.24 18.24 0.00 0.00% 2020/04/29 Time 18:09