TGJU Local & Global Markets
Online Forum
Philippines
Philippines

php/usd

0.0197
Live Rate
0 (0%)
Change
22 February 2020
Time 19:03:18
0 (0.00%)
Change / 3 Month
0 (2.60%)
Change / 6 Month
0 (2.60%)
Annual Fluctuation

18 Karat Gold

1,985
Live Rate
12 (0.61%)
Change
22 February 2020
Time 11:01:46
211 (11.89%)
Change / 3 Month
125 (6.72%)
Change / 6 Month
348 (21.26%)
Annual Fluctuation

PHS All Shares

626
Live Rate
4 (0.68%)
Change
22 February 2020
Time 03:31:00
39 (5.91%)
Change / 3 Month
48 (7.11%)
Change / 6 Month
45 (6.67%)
Annual Fluctuation

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Petron Pref 3 3B 1085 9.73T - 1085 1085 0.00 0.00% 2020/02/21 Time 20:23
Petron Pref B 1038 9.73T - 1038 1038 0.00 0.00% 2020/02/21 Time 23:18
Petron Pref 3 3A 1070 9.73T - 1070 1070 0.00 0.00% 2020/02/20 Time 20:37
Petron Pref A 1000 9.38T - 1000 1000 0.00 0.00% 2019/10/02 Time 0:00
Manulife 805.5 1.93T - 805.5 805.5 0.00 0.00% 2020/02/21 Time 11:41
SM Investments 1038 1.25T - 1038 1038 6.00 0.58% 2020/02/22 Time 10:58
SM Prime 41.3 1.19T - 41.3 41.3 0.35 0.85% 2020/02/22 Time 10:58
BDO Unibank 147.5 646.27B - 147.5 147.5 1.00 0.68% 2020/02/22 Time 10:58
Ayala Land 42.25 621.92B - 42.25 42.25 0.20 0.47% 2020/02/22 Time 10:58
JG Summit 75.6 541.51B - 75.6 75.6 0.60 0.80% 2020/02/22 Time 10:58
8990 Holdings Pref 99.8 539.91B - 99.8 99.8 0.00 0.00% 2020/02/19 Time 11:54
Sun Life Financial 1820 526.88B - 1820 1820 5.00 0.28% 2020/02/22 Time 10:58
Ayala 750 469.28B - 750 750 3.00 0.40% 2020/02/22 Time 10:58
San Miguel Pure Foods 74 437.28B - 74 74 1.90 2.57% 2020/02/22 Time 10:58
Bank of the Philippine Islands 84 378.59B - 84 84 1.00 1.19% 2020/02/22 Time 10:58
First Gen Pref 105 378.36B - 105 105 0.00 0.00% 2020/02/21 Time 23:18
Universal Robina 150 330.62B - 150 150 0.50 0.33% 2020/02/22 Time 10:58
San Miguel 133 317.06B - 133 133 0.00 0.00% 2020/02/21 Time 11:41
Ayala Pref B 500 312.85B - 500 500 0.00 0.00% 2019/10/07 Time 0:00
Ayala Pref 500 312.85B - 500 500 0.00 0.00% 2020/02/12 Time 23:52
Manila Electric 270 304.24B - 270 270 9.00 3.33% 2020/02/22 Time 10:58
Aboitiz Equity 50.5 284.46B - 50.5 50.5 0.50 0.99% 2020/02/22 Time 10:58
Metropolitan Bank 60.85 273.67B - 60.85 60.85 0.25 0.41% 2020/02/22 Time 10:58
Golden Haven 418 269.24B - 418 418 6.00 1.44% 2020/02/22 Time 1:58
Globe Telecom 1889 251.63B - 1889 1889 6.00 0.32% 2020/02/22 Time 10:58
DoubleDragon Pref 101 239.12B - 101 101 0.00 0.00% 2020/02/13 Time 1:53
International Container 118 236.08B - 118 118 7.40 6.27% 2020/02/22 Time 10:58
Aboitiz Power 31.7 233.27B - 31.7 31.7 0.45 1.42% 2020/02/22 Time 10:58
GT Capital Pref B 1000 232.51B - 1000 1000 0.00 0.00% 2020/02/21 Time 23:18
GT Capital Pref A 999 232.27B - 999 999 0.00 0.00% 2020/02/20 Time 23:28
PLDT 1025 221.40B - 1025 1025 3.00 0.29% 2020/02/22 Time 10:58
Jollibee Foods 189 207.35B - 189 189 1.00 0.53% 2020/02/22 Time 10:58
Megawide Construction Pref 100.4 204.45B - 100.4 100.4 0.00 0.00% 2020/02/21 Time 23:18
San Miguel Pref C 77.6 184.99B - 77.6 77.6 0.00 0.00% 2020/02/21 Time 23:18
San Miguel Pref 3 77 183.43B - 77 77 0.00 0.00% 2020/02/20 Time 2:18
San Miguel Pref E 76.5 182.37B - 76.5 76.5 0.00 0.00% 2020/02/21 Time 23:18
San Miguel Pref F 76.5 182.24B - 76.5 76.5 0.00 0.00% 2020/02/17 Time 23:04
San Miguel Pref B 76.05 181.30B - 76.05 76.05 0.00 0.00% 2019/09/12 Time 21:32
San Miguel Pref 75.95 180.93B - 75.95 75.95 0.85 1.13% 2020/02/22 Time 1:58
San Miguel Pref D 75.65 180.34B - 75.65 75.65 0.00 0.00% 2020/02/17 Time 23:04