TGJU Local & Global Markets
Online Forum
Peru
Peru

pen/usd

0.2954
Live Rate
0 (0%)
Change
23 February 2020
Time 07:43:08
0 (0.07%)
Change / 3 Month
0 (0.30%)
Change / 6 Month
0 (2.38%)
Annual Fluctuation

FTSE Peru

19,601
Live Rate
0 (0%)
Change
22 February 2020
Time 01:01:33
285 (1.43%)
Change / 3 Month
719 (3.81%)
Change / 6 Month
959 (4.67%)
Annual Fluctuation

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Facebook 213.3 599.37B - 213.3 213.3 0.00 0.00% 2020/02/15 Time 10:53
Netflix 342.5 166.78B - 342.5 342.5 0.00 0.00% 2020/02/04 Time 21:18
Banco de Credito del Peru 5.25 53.64B - 5.25 5.25 0.00 0.00% 2020/02/19 Time 11:54
Backus Johnsto 29 35.40B - 29 29 0.00 0.00% 2020/02/22 Time 10:58
Telefonica ADR 6.5 33.91B - 6.5 6.5 0.00 0.00% 2020/02/22 Time 10:58
Southern Copper 37.92 29.26B - 37.92 37.92 0.00 0.00% 2020/02/22 Time 10:58
Scotiabank Peru 34.5 23.33B - 34.5 34.5 0.00 0.00% 2020/02/16 Time 11:09
Bco Continenta 3.41 20.07B - 3.41 3.41 0.00 0.00% 2020/02/22 Time 10:58
Banco Internacional del Peru 4.62 18.11B - 4.62 4.62 0.00 0.00% 2020/01/21 Time 0:00
Credicorp 199.01 15.89B - 199.01 199.01 0.00 0.00% 2020/02/22 Time 10:58
Luz Del Sur 25.64 12.39B - 25.64 25.64 0.00 0.00% 2020/02/22 Time 10:58
Buenaventura 42.5 10.79B - 42.5 42.5 0.00 0.00% 2020/02/06 Time 2:05
Alicorp 9.1 7.76B - 9.1 9.1 0.00 0.00% 2020/02/21 Time 11:41
Volcan Cmp Min 0.53 6.95B - 0.53 0.53 0.00 0.00% 2020/02/21 Time 11:41
Volcan Compania Minera SAA 3.48 6.95B - 3.48 3.48 0.00 0.00% 2020/02/06 Time 11:10
Edegel 2.36 6.53B - 2.36 2.36 0.00 0.00% 2020/02/21 Time 11:41
Cerro Verde 18.2 6.30B - 18.2 18.2 0.00 0.00% 2020/02/22 Time 10:58
Intercorp Financial Services 41.8 4.63B - 41.8 41.8 0.00 0.00% 2020/02/21 Time 11:41
ENGIE Energia Peru 7.65 4.60B - 7.65 7.65 0.00 0.00% 2020/02/21 Time 11:41
Enel Distribucion Peru 7.1 4.53B - 7.1 7.1 0.00 0.00% 2019/12/22 Time 0:00
Milpo 3.43 4.52B - 3.43 3.43 0.00 0.00% 2020/02/22 Time 10:58
Inretail Peru 37.5 3.86B - 37.5 37.5 0.00 0.00% 2020/02/20 Time 11:58
Unacem 1.97 3.58B - 1.97 1.97 0.00 0.00% 2020/02/20 Time 11:58
Telefonica del Peru SAA 1.02 3.41B - 1.02 1.02 0.00 0.00% 2020/02/18 Time 11:49
Buenaventura Mining ADR 12.51 3.19B - 12.51 12.51 0.00 0.00% 2020/02/22 Time 10:58
Cem Pacasmayo 6.15 2.77B - 6.15 6.15 0.00 0.00% 2020/02/21 Time 11:41
Compania Minera Milpo I 2.1 2.67B - 2.1 2.1 0.00 0.00% 2020/02/04 Time 21:18
Ferreyros 2.11 2.05B - 2.11 2.11 0.00 0.00% 2020/02/22 Time 10:58
Inversiones Centenario 3.4 1.96B - 3.4 3.4 0.00 0.00% 2020/02/21 Time 11:41
Rimac Seguros 1.25 1.70B - 1.25 1.25 0.00 0.00% 2020/01/29 Time 17:04
Minsur 1.66 1.58B - 1.66 1.66 0.00 0.00% 2020/02/20 Time 11:58
Grana Y Monter 1.77 1.57B - 1.77 1.77 0.00 0.00% 2020/02/22 Time 10:58
Corporacion Aceros Arequipa SA 1.1 1.15B - 1.1 1.1 0.00 0.00% 2020/02/05 Time 12:48
Aceros Arequip 0.91 1.15B - 0.91 0.91 0.00 0.00% 2020/02/22 Time 10:58
Sider 0.92 1.11B - 0.92 0.92 0.00 0.00% 2020/02/22 Time 10:58
Relapasa 0.105 856.88M - 0.105 0.105 0.00 0.00% 2020/02/22 Time 10:58
Cementos Pacasmayo 9 777.48M - 9 9 0.00 0.00% 2019/12/22 Time 0:00
HudBay Minerals 3.12 742.98M - 3.12 3.12 0.00 0.00% 2020/02/22 Time 10:58
Sociedad Minera Corona SA 17.55 677.68M - 17.55 17.55 0.00 0.00% 2020/02/21 Time 11:41
Sociedad Minera el Brocal SAA 3.8 605.16M - 3.8 3.8 0.00 0.00% 2020/02/22 Time 10:58