TGJU Local & Global Markets
Online Forum
Pakistan
Pakistan

pkr/usd

0.0065
Live Rate
0 (0%)
Change
16 January 2020
Time 12:35:35
0 (1.56%)
Change / 3 Month
0 (4.84%)
Change / 6 Month
0 (8.45%)
Annual Fluctuation

18 Karat Gold

5,713
Live Rate
0 (0%)
Change
18 January 2020
Time 11:01:43
198 (3.59%)
Change / 3 Month
328 (6.09%)
Change / 6 Month
1,479 (34.93%)
Annual Fluctuation

FTSE Pakistan

20,241
Live Rate
0 (0%)
Change
18 January 2020
Time 11:35:00
4,209 (26.25%)
Change / 3 Month
5,189 (34.48%)
Change / 6 Month
1,044 (5.44%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 150.16 690.77B - 150.16 150.16 0.00 0.00% 2020/01/18 Time 12:06
Nestle Pakistan 8000 571.40B - 8000 8000 0.00 0.00% 2020/01/14 Time 10:08
Pakistan Tobacco Company 2229 473.30B - 2215 2229 0.00 0.00% 2020/01/15 Time 16:18
Pakistan Petroleum 148.8 416.21B - 148.8 148.8 0.00 0.00% 2020/01/18 Time 12:06
Habib Bank 170.99 249.39B - 170.99 170.99 0.00 0.00% 2020/01/18 Time 12:06
MCB Bank 222.8 235.42B - 222.8 222.8 0.00 0.00% 2020/01/18 Time 12:06
United Bank 180.61 210.36B - 180.61 180.61 0.00 0.00% 2020/01/18 Time 12:06
Lucky Cement 489.16 194.37B - 489.16 489.16 0.00 0.00% 2020/01/18 Time 12:06
Philip Morris Pakistan 2457 178.58B - 2457 2457 0.00 0.00% 2020/01/18 Time 12:06
Mari Petroleum Company 1375 169.17B - 1375 1375 0.00 0.00% 2020/01/18 Time 12:06
K-Electric 4.48 165.14B - 4.48 4.48 0.00 0.00% 2020/01/18 Time 12:06
Engro Corporation 361 154.94B - 361 361 0.00 0.00% 2020/01/18 Time 12:06
Pakistan Oilfields 458.51 154.60B - 458.51 458.51 0.00 0.00% 2020/01/18 Time 12:06
Colgate-Palmolive Pakistan 2375 143.86B - 2375 2376 0.00 0.00% 2020/01/16 Time 16:04
Indus Motor Company 1046 131.43B - 1046 1046 0.00 0.00% 2020/01/18 Time 12:06
Fauji Fertilizer Company 103 122.76B - 103 103 0.00 0.00% 2020/01/18 Time 12:06
Hub Power Company 101 112.17B - 101 101 0.00 0.00% 2020/01/18 Time 12:06
Allied Bank 99.2 111.78B - 99.2 99.2 0.00 0.00% 2020/01/18 Time 12:06
Pakistan State Oil Company 216.07 105.08B - 216.07 216.07 0.00 0.00% 2020/01/18 Time 12:06
National Bank of Pakistan 44.25 102.89B - 44.25 44.25 0.00 0.00% 2020/01/18 Time 12:06
Engro Fertilizers 75.15 98.64B - 75.15 75.15 0.00 0.00% 2020/01/18 Time 12:06
Standard Chartered Bank Pakistan 26.99 90.98B - 26.99 26.99 0.00 0.00% 2020/01/18 Time 12:06
ICI Pakistan 711.1 83.12B - 711.1 711.1 0.00 0.00% 2020/01/18 Time 12:06
Bestway Cement 111.35 80.49B - 111.35 111.35 0.00 0.00% 2020/01/18 Time 12:06
Meezan Bank 106.21 79.36B - 106.21 106.21 0.00 0.00% 2020/01/18 Time 12:06
Bank Al-Habib 81.07 79.01B - 81.07 81.07 0.00 0.00% 2020/01/18 Time 12:06
Bank Alfalah 51.9 78.80B - 51.9 51.9 0.00 0.00% 2020/01/18 Time 12:06
Rafhan Maize Products Co 7000.09 74.91B - 7000 7000.09 0.00 0.00% 2020/01/07 Time 16:03
Byco Petroleum Pakistan 8.82 69.18B - 8.82 8.82 0.00 0.00% 2020/01/18 Time 12:06
Engro Foods 77.13 68.92B - 77.13 77.13 0.00 0.00% 2020/01/18 Time 12:06
Atlas Honda 399 63.07B - 399 399 0.00 0.00% 2020/01/18 Time 12:06
Abbott Laboratories Pakistan 434.05 62.94B - 434.05 434.05 0.00 0.00% 2020/01/18 Time 12:06
Honda Atlas Cars 215 62.88B - 215 215 0.00 0.00% 2020/01/18 Time 12:06
Sui Northern Gas Pipelines 81.75 60.73B - 81.75 81.75 0.00 0.00% 2020/01/18 Time 12:06
Fatima Fertilizer Company 27.25 60.48B - 27.25 27.25 0.00 0.00% 2020/01/18 Time 12:06
GlaxoSmithKline Pakistan 166.5 58.27B - 166.5 166.5 0.00 0.00% 2020/01/18 Time 12:06
The Searle Company 191.01 58.03B - 191.01 191.01 0.00 0.00% 2020/01/18 Time 12:06
Dawood Hercules Corporation 167.16 57.75B - 167.16 167.16 0.00 0.00% 2020/01/18 Time 12:06
Jubilee Life Insurance Company 406 57.51B - 406 406 0.00 0.00% 2020/01/18 Time 12:06
D G Khan Cement Company 78.35 57.24B - 78.35 78.35 0.00 0.00% 2020/01/18 Time 12:06