TGJU Local & Global Markets
Online Forum
Oman
Oman

omr/usd

2.5878
Live Rate
0 (0.05%)
Change
20 February 2020
Time 08:08:08
0 (0.05%)
Change / 3 Month
0 (0.02%)
Change / 6 Month
0 (0.02%)
Annual Fluctuation

18 Karat Gold

14
Live Rate
0 (0%)
Change
24 December 2019
Time 13:01:20
1 (7.69%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
2 (16.67%)
Annual Fluctuation

MSM 30

4,175
Live Rate
26 (0.62%)
Change
20 February 2020
Time 03:31:10
88 (2.15%)
Change / 3 Month
306 (7.91%)
Change / 6 Month
118 (2.91%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.448 1.39B - 0.448 0.448 0.00 0.00% 2020/02/19 Time 11:54
Oman Telecom 0.656 492.00M - 0.656 0.656 0.00 0.00% 2020/02/18 Time 11:49
Bank Dhofar 0.118 353.57M - 0.118 0.118 0.00 0.00% 2020/02/17 Time 11:42
Ooredoo 0.528 343.70M - 0.528 0.528 0.00 0.00% 2020/02/19 Time 1:49
National Bank Of Oman 0.204 331.69M - 0.204 0.204 0.00 0.00% 2020/02/19 Time 11:54
Oman Develop Invest 0.34 274.64M - 0.34 0.34 0.00 0.00% 2020/02/18 Time 11:49
Bank Sohar 0.11 260.00M - 0.11 0.11 0.00 0.00% 2020/02/12 Time 12:29
HSBC Bank Oman 0.122 244.04M - 0.122 0.122 0.00 0.83% 2020/02/20 Time 1:48
Ahli Bank 0.146 229.38M - 0.146 0.146 0.00 0.00% 2020/02/19 Time 11:54
Bank Nizwa 0.099 148.50M - 0.099 0.099 0.00 0.00% 2020/02/19 Time 11:54
Sembcorp Salalah 0.14 133.64M - 0.14 0.14 0.00 0.00% 2020/02/18 Time 11:49
Shell Oman Marketing 1.1 110.00M - 1.1 1.1 0.00 0.00% 2020/02/19 Time 11:54
Salalah Port Svcs 0.6 107.90M - 0.6 0.6 0.00 0.00% 2020/02/10 Time 23:19
Raysut Cement 0.518 103.60M - 0.518 0.518 0.00 0.00% 2020/02/19 Time 11:54
Phoenix Power Co SAOG 0.07 102.38M - 0.07 0.07 0.00 0.00% 2020/02/19 Time 11:54
Acwa Power Barka 0.596 95.36M - 0.596 0.596 0.00 0.00% 2020/02/04 Time 21:18
Oman Flour Mills 0.58 91.35M - 0.58 0.58 0.00 0.00% 2020/02/14 Time 11:34
Oman Cement 0.275 90.99M - 0.275 0.275 0.00 0.00% 2020/02/17 Time 11:42
National Finance 0.14 75.77M - 0.14 0.14 0.00 0.00% 2020/02/14 Time 11:34
Renaissance Svcs 0.51 70.11M - 0.51 0.51 0.00 0.00% 2020/02/19 Time 11:54
Dhofar Int Dev&Inv 0.27 69.85M - 0.27 0.27 0.00 0.00% 2019/12/20 Time 0:00
A Saffa Foods 0.57 68.40M - 0.57 0.57 0.00 0.00% 2019/10/15 Time 0:00
Oman Refreshment 1.21 60.50M - 1.21 1.21 0.00 0.00% 2020/02/06 Time 10:36
Al Izz Islamic Bank 0.06 60.00M - 0.06 0.06 0.00 0.00% 2020/01/20 Time 0:00
Oman Oil Marketing 0.872 56.24M - 0.872 0.872 0.00 0.00% 2020/02/13 Time 12:10
Oman Cables Industry 0.584 52.38M - 0.584 0.584 0.00 0.00% 2020/02/18 Time 11:49
Almaha Petroleum Products 0.74 51.06M - 0.74 0.74 0.00 0.00% 2020/02/19 Time 11:54
Al Anwar Ceramic Tiles 0.168 49.76M - 0.168 0.168 0.00 0.00% 2020/02/19 Time 11:54
Al Suwadi Power 0.061 43.58M - 0.061 0.061 0.00 0.00% 2020/02/19 Time 23:12
Al Batinah Power 0.061 41.17M - 0.061 0.061 0.00 0.00% 2020/02/18 Time 23:25
Al Kamil Power 0.354 34.07M - 0.354 0.354 0.00 0.00% 2020/02/14 Time 11:34
Oman United Insurance 0.34 34.00M - 0.34 0.34 0.00 0.00% 2020/02/11 Time 11:35
Al Fajar Al Alamia 0.68 33.54M - 0.68 0.68 0.00 0.00% 2018/09/30 Time 0:00
Al Omaniya Financial 0.116 33.13M - 0.116 0.116 0.00 0.00% 2020/02/13 Time 12:10
Oman Fiber Optic 4.57 32.96M - 4.57 4.57 0.00 0.00% 2018/04/24 Time 0:00
United Finance 0.086 30.03M - 0.086 0.086 0.00 0.00% 2020/01/20 Time 16:07
Taageer Finance 0.107 27.13M - 0.107 0.107 0.00 0.00% 2020/02/11 Time 11:35
Oman Invest Finance 0.121 24.20M - 0.121 0.121 0.00 0.00% 2020/02/19 Time 11:54
Oman Chlorine 0.348 23.70M - 0.348 0.348 0.00 0.00% 2020/02/04 Time 21:18
Salalah Mills 0.45 22.48M - 0.45 0.45 0.00 0.00% 2020/02/11 Time 11:35