TGJU Local & Global Markets
Online Forum
Oman
Oman

omr/usd

2.5899
Live Rate
0 (0.05%)
Change
27 February 2020
Time 07:00:26
0 (0.02%)
Change / 3 Month
0 (0.01%)
Change / 6 Month
0 (0.05%)
Annual Fluctuation

18 Karat Gold

15
Live Rate
0 (0%)
Change
20 February 2020
Time 14:01:48
2 (15.38%)
Change / 3 Month
1 (7.14%)
Change / 6 Month
3 (25.00%)
Annual Fluctuation

MSM 30

4,139
Live Rate
10 (0.25%)
Change
27 February 2020
Time 03:30:49
75 (1.84%)
Change / 3 Month
161 (4.04%)
Change / 6 Month
50 (1.22%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.45 1.39B - 0.45 0.45 0.00 0.00% 2020/02/26 Time 11:19
Oman Telecom 0.68 510.00M - 0.68 0.68 0.00 0.00% 2020/02/26 Time 11:19
Bank Dhofar 0.115 344.58M - 0.115 0.115 0.00 0.00% 2020/02/26 Time 11:19
Ooredoo 0.522 331.98M - 0.522 0.522 0.01 1.56% 2020/02/27 Time 1:53
National Bank Of Oman 0.202 328.44M - 0.202 0.202 0.00 0.00% 2020/02/25 Time 11:59
Oman Develop Invest 0.332 268.18M - 0.332 0.332 0.00 0.00% 2020/02/26 Time 11:19
Bank Sohar 0.109 257.63M - 0.109 0.109 0.00 0.00% 2020/02/25 Time 11:59
HSBC Bank Oman 0.12 240.04M - 0.12 0.12 0.00 0.00% 2020/02/25 Time 2:04
Ahli Bank 0.147 230.95M - 0.147 0.147 0.00 0.00% 2020/02/25 Time 11:59
Bank Nizwa 0.1 150.00M - 0.1 0.1 0.00 0.00% 2020/02/26 Time 11:19
Sembcorp Salalah 0.135 128.87M - 0.135 0.135 0.00 0.00% 2020/02/26 Time 11:19
Salalah Port Svcs 0.6 107.90M - 0.6 0.6 0.00 0.00% 2020/02/10 Time 23:19
Raysut Cement 0.518 103.60M - 0.518 0.518 0.00 0.00% 2020/02/26 Time 11:19
Shell Oman Marketing 1.08 102.60M - 1.08 1.08 0.00 0.00% 2020/02/20 Time 11:58
Phoenix Power Co SAOG 0.067 97.99M - 0.067 0.067 0.00 0.00% 2020/02/26 Time 11:19
Acwa Power Barka 0.596 95.36M - 0.596 0.596 0.00 0.00% 2020/02/04 Time 21:18
Oman Flour Mills 0.576 90.72M - 0.576 0.576 0.00 0.00% 2020/02/25 Time 11:59
Oman Cement 0.271 89.67M - 0.271 0.271 0.00 0.00% 2020/02/26 Time 11:19
National Finance 0.14 75.77M - 0.14 0.14 0.00 0.00% 2020/02/14 Time 11:34
Renaissance Svcs 0.51 70.11M - 0.51 0.51 0.00 0.00% 2020/02/26 Time 11:19
Dhofar Int Dev&Inv 0.267 69.08M - 0.267 0.267 0.00 0.00% 2020/02/20 Time 11:58
A Saffa Foods 0.57 68.40M - 0.57 0.57 0.00 0.00% 2019/10/15 Time 0:00
Oman Refreshment 1.21 60.50M - 1.21 1.21 0.00 0.00% 2020/02/06 Time 10:36
Al Izz Islamic Bank 0.058 58.00M - 0.058 0.058 0.00 0.00% 2020/02/26 Time 11:19
Oman Oil Marketing 0.888 53.43M - 0.888 0.888 0.00 0.00% 2020/02/25 Time 11:59
Oman Cables Industry 0.57 51.13M - 0.57 0.57 0.00 0.00% 2020/02/24 Time 11:50
Almaha Petroleum Products 0.74 51.06M - 0.74 0.74 0.00 0.00% 2020/02/19 Time 11:54
Al Anwar Ceramic Tiles 0.168 49.76M - 0.168 0.168 0.00 0.00% 2020/02/26 Time 11:19
Al Suwadi Power 0.062 44.29M - 0.062 0.062 0.00 0.00% 2020/02/26 Time 23:08
Al Batinah Power 0.06 40.49M - 0.06 0.06 0.00 0.00% 2020/02/25 Time 23:05
Al Fajar Al Alamia 0.748 36.90M - 0.748 0.748 0.00 0.00% 2020/02/21 Time 1:54
Al Kamil Power 0.354 34.07M - 0.354 0.354 0.00 0.00% 2020/02/14 Time 11:34
Oman United Insurance 0.34 34.00M - 0.34 0.34 0.00 0.00% 2020/02/26 Time 11:19
Al Omaniya Financial 0.114 33.28M - 0.114 0.114 0.00 0.00% 2020/02/26 Time 11:19
Oman Fiber Optic 4.57 32.97M - 4.57 4.57 0.00 0.00% 2018/04/24 Time 0:00
United Finance 0.086 30.03M - 0.086 0.086 0.00 0.00% 2020/01/20 Time 16:07
Taageer Finance 0.108 27.39M - 0.108 0.108 0.00 0.00% 2020/02/20 Time 11:58
Salalah Mills 0.45 24.98M - 0.45 0.45 0.00 0.00% 2020/02/11 Time 11:35
Oman Invest Finance 0.12 24.00M - 0.12 0.12 0.00 0.00% 2020/02/25 Time 11:59
Oman Chlorine 0.32 21.79M - 0.32 0.32 0.00 0.00% 2020/02/26 Time 11:19