TGJU Local & Global Markets
Online Forum
Norway
Norway

nok/usd

0.0999
Live Rate
0 (0.1%)
Change
25 May 2020
Time 07:22:04
0 (6.46%)
Change / 3 Month
0 (8.26%)
Change / 6 Month
0 (13.21%)
Annual Fluctuation

18 Karat Gold

412
Live Rate
0 (0%)
Change
23 May 2020
Time 11:01:25
37 (9.87%)
Change / 3 Month
94 (29.56%)
Change / 6 Month
147 (55.47%)
Annual Fluctuation

Oslo OBX

777
Live Rate
0 (0%)
Change
22 May 2020
Time 19:30:57
118 (13.22%)
Change / 3 Month
138 (15.08%)
Change / 6 Month
99 (11.34%)
Annual Fluctuation

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Statoil 146.05 486.14B - 145.1 146.05 0.00 0.00% 2020/05/22 Time 20:45
Telenor 141.65 204.32B - 140.9 142.2 0.00 0.00% 2020/05/22 Time 20:45
DnB 119.1 188.21B - 118.2 119.1 0.00 0.00% 2020/05/22 Time 17:42
Marine Harvest 183.7 94.99B - 183.7 185.4 0.00 0.00% 2020/05/22 Time 20:45
Orkla 84.8 88.18B - 84.66 84.92 0.00 0.00% 2020/05/22 Time 20:45
Yara International 325.3 87.73B - 322.8 327.1 0.00 0.00% 2020/05/22 Time 20:45
Gjensidige Forsikring 175.1 87.55B - 175.1 176 0.00 0.00% 2020/05/22 Time 20:45
Aker BP 167.35 60.25B - 165.6 167.35 0.00 0.00% 2020/05/22 Time 20:45
Schibsted A 232 54.33B - 229.5 232 0.00 0.00% 2020/05/22 Time 20:45
Adevinta 0.02 53.42B - 0.02 0.02 0.00 0.00% 2020/02/04 Time 21:18
Adevinta B 85 53.42B - 78.3 85 0.00 0.00% 2020/03/27 Time 21:01
Tomra Systems 360.4 53.17B - 356.7 362.2 0.00 0.00% 2020/05/22 Time 20:45
SalMar 438.1 49.47B - 438.1 440.8 0.00 0.00% 2020/05/22 Time 20:45
Norsk Hydro 23.4 47.91B - 23.4 23.48 0.00 0.00% 2020/05/22 Time 20:45
Schibsted ASA B 199.1 46.62B - 193.2 199.1 0.00 0.00% 2020/04/30 Time 21:13
P/f Bakkafrost 602 35.60B - 602 604.5 0.00 0.00% 2020/05/22 Time 20:45
Leroy Seafood 56.16 33.44B - 56.16 56.18 0.00 0.00% 2020/05/22 Time 20:45
TietoEVRY 250 29.63B - 248 251 0.00 0.00% 2020/04/30 Time 21:13
Kongsberg 137.4 24.73B - 136 137.6 0.00 0.00% 2020/05/22 Time 20:45
Entra ASA 129.34 23.55B - 129.34 130.3 0.00 0.00% 2020/04/30 Time 21:13
Storebrand 46 21.48B - 46 46.55 0.00 0.00% 2020/05/22 Time 20:45
Aker 283.6 21.07B - 283.6 284.8 0.00 0.00% 2020/05/22 Time 20:45
Scatec Solar OL 149.7 18.81B - 149.7 151.8 0.00 0.00% 2020/04/30 Time 21:13
Af Gruppen 167.4 17.31B - 167.2 167.4 0.00 0.00% 2020/05/15 Time 17:44
Bank BRISyariah 3600 16.25B - 3600 3600 0.00 0.00% 2018/05/29 Time 0:00
Subsea 7 53.5 15.90B - 53.5 54.36 0.00 0.00% 2020/05/22 Time 20:45
Austevoll 78 15.74B - 77.85 78 0.00 0.00% 2020/05/22 Time 20:45
TGS-NOPEC Geophysical 134.15 15.68B - 134.15 138.1 0.00 0.00% 2020/05/22 Time 20:45
Frontline 78.4 15.50B - 77.05 78.55 0.00 0.00% 2020/05/22 Time 20:45
Sparebank 1Sr 62.45 15.49B - 60.95 62.45 0.00 0.00% 2020/05/15 Time 20:48
Nel ASA 11.62 14.84B - 11.45 11.62 0.00 0.00% 2020/05/15 Time 20:48
Olav Thon Eien 129.5 13.11B - 129 129.5 0.00 0.00% 2020/05/15 Time 20:48
Veidekke 89 12.01B - 88.9 89.3 0.00 0.00% 2020/05/22 Time 20:45
Nordic Semiconductor 64.85 11.39B - 64.05 64.85 0.00 0.00% 2020/05/22 Time 20:45
Grieg Seafood 93.85 10.50B - 93.05 93.85 0.00 0.00% 2020/05/15 Time 20:48
Norwegian Finans 54.95 10.26B - 54.95 55.55 0.00 0.00% 2020/04/30 Time 21:13
Atea 91.7 10.08B - 91.7 92.2 0.00 0.00% 2020/05/22 Time 20:45
Elkem 17.19 9.99B - 17.19 17.56 0.00 0.00% 2020/04/30 Time 21:13
Sparebank 1 83.7 9.69B - 83.7 87 0.00 0.00% 2020/04/30 Time 21:13
Sparebank 1 SMN 74.9 9.68B - 74.3 74.9 0.00 0.00% 2020/04/30 Time 21:13