TGJU Local & Global Markets
Online Forum
Nigeria
Nigeria

ngn/usd

0.0028
Live Rate
0 (0%)
Change
27 February 2020
Time 07:00:26
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (3.70%)
Annual Fluctuation

NSE All Share

1,185
Live Rate
0 (0%)
Change
26 February 2020
Time 18:01:31
57 (5.05%)
Change / 3 Month
90 (8.17%)
Change / 6 Month
284 (19.36%)
Annual Fluctuation

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Dangcem 160 2.73T - 153 160 0.00 0.00% 2020/02/26 Time 20:19
Nestle Nig 1095 867.96B - 1095 1099.8 0.00 0.00% 2020/02/26 Time 20:19
Guaranty Bnk 27 794.64B - 26.95 27 0.00 0.00% 2020/02/26 Time 20:19
Zenithbank 19.05 598.10B - 19 19.05 0.00 0.00% 2020/02/26 Time 20:19
Seplat Petroleum Development 544.5 379.49B - 544.5 544.5 0.00 0.00% 2020/02/04 Time 21:18
Nig Brew 46.1 368.66B - 46.1 47 0.00 0.00% 2020/02/26 Time 20:19
Stanbicibtc Hl 36.15 365.61B - 36.15 37 0.00 0.00% 2020/02/26 Time 20:19
Access Bank 9 260.35B - 9 9 0.00 0.00% 2020/02/26 Time 17:05
Uba 7.15 259.40B - 6.7 7.15 0.00 0.00% 2020/02/26 Time 20:19
Fbn Holdings 5.4 193.83B - 5.4 5.65 0.00 0.00% 2020/02/25 Time 20:01
Union Bank LG 6.5 189.28B - 6.5 6.75 0.00 0.00% 2020/02/26 Time 20:19
ETI 6.25 154.56B - 6.25 6.3 0.00 0.00% 2020/02/26 Time 20:19
Dangsugar 11.25 135.00B - 11.25 11.95 0.00 0.00% 2020/02/26 Time 20:19
Dangote Flour Mills 22.25 111.25B - 22.25 22.25 0.00 0.00% 2020/02/04 Time 21:18
Wapco 14.65 81.69B - 14.3 14.65 0.00 0.00% 2020/02/26 Time 20:19
Unilever Nig 13.5 77.56B - 13.5 13.5 0.00 0.00% 2020/02/26 Time 17:05
Okomuoil 64.85 61.86B - 64.85 64.95 0.00 0.00% 2020/02/26 Time 20:19
Intbrew 7 60.17B - 7 7.05 0.00 0.00% 2020/02/26 Time 20:19
Fidelitybk 2.07 59.95B - 2.07 2.09 0.00 0.00% 2020/02/26 Time 20:19
Flourmill Nig 20.7 59.04B - 20.7 20.8 0.00 0.00% 2020/02/26 Time 20:19
Guiness Nig 23.55 51.58B - 23.55 25.2 0.00 0.00% 2020/02/26 Time 20:19
Mobil Oil 133 47.96B - 133 133 0.00 0.00% 2020/02/26 Time 20:19
Presco 45 45.00B - 45 46.75 0.00 0.00% 2020/02/26 Time 20:19
Sterlnbnk 1.4 40.31B - 1.4 1.47 0.00 0.00% 2020/02/26 Time 20:19
Oando Plc 3.15 39.16B - 3.06 3.15 0.00 0.00% 2020/02/26 Time 20:19
Transcorp 0.91 36.99B - 0.91 0.91 0.00 0.00% 2020/02/26 Time 17:05
Firstcity Bnk 1.86 36.83B - 1.76 1.86 0.00 0.00% 2020/02/26 Time 20:19
Total Nig 106 35.99B - 106 107 0.00 0.00% 2020/02/26 Time 20:19
Nascon 12 31.79B - 12 12 0.00 0.00% 2020/02/26 Time 20:19
Betaglas 63 31.50B - 63 63 0.00 0.00% 2020/02/24 Time 17:24
Jberger 22.05 29.11B - 22.05 22.2 0.00 0.00% 2020/02/26 Time 20:19
Uacn Prop 8.3 23.91B - 8.3 8.4 0.00 0.00% 2020/02/26 Time 20:19
Ccnn 18.1 22.75B - 18.1 18.1 0.00 0.00% 2019/12/23 Time 0:00
Wemabank 0.56 21.60B - 0.56 0.6 0.00 0.00% 2020/02/26 Time 20:19
Forte Oil Plc 15.05 19.64B - 15.05 15.05 0.00 0.00% 2020/02/26 Time 20:19
United Capital 3.27 19.62B - 3.27 3.32 0.00 0.00% 2020/02/26 Time 20:19
Pz Cussons LG 4.5 17.87B - 4.5 4.85 0.00 0.00% 2020/02/26 Time 20:19
Cap LG 23 16.10B - 23 23.4 0.00 0.00% 2020/02/26 Time 20:19
Cadbury Nig 8.1 15.21B - 8.1 8.15 0.00 0.00% 2020/02/26 Time 20:19
Conoil 16.25 11.28B - 16.25 17.75 0.00 0.00% 2020/02/26 Time 20:19