TGJU Local & Global Markets
Online Forum
Nigeria
Nigeria

ngn/usd

0.0027
Live Rate
0 (3.7%)
Change
29 February 2020
Time 12:01:00
0 (3.57%)
Change / 3 Month
0 (3.57%)
Change / 6 Month
0 (3.57%)
Annual Fluctuation

NSE All Share

1,148
Live Rate
0 (0%)
Change
28 February 2020
Time 18:01:16
12 (1.05%)
Change / 3 Month
60 (5.53%)
Change / 6 Month
277 (19.41%)
Annual Fluctuation

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Dangcem 153 2.61T - 153 153 0.00 0.00% 2020/02/28 Time 17:05
Nestle Nig 1017 806.13B - 1017 1017 0.00 0.00% 2020/02/28 Time 17:05
Guaranty Bnk 23.8 700.46B - 23.8 24.95 0.00 0.00% 2020/02/28 Time 20:08
Zenithbank 18.5 580.84B - 18.5 18.65 0.00 0.00% 2020/02/28 Time 20:08
Seplat Petroleum Development 544.5 379.49B - 544.5 544.5 0.00 0.00% 2020/02/04 Time 21:18
Stanbicibtc Hl 32.5 328.69B - 32.5 32.6 0.00 0.00% 2020/02/28 Time 20:08
Nig Brew 40.5 323.87B - 40.5 40.5 0.00 0.00% 2020/02/28 Time 17:05
Uba 6.7 243.07B - 6.7 6.8 0.00 0.00% 2020/02/28 Time 20:08
Access Bank 8.05 232.87B - 8.05 8.1 0.00 0.00% 2020/02/28 Time 20:08
Union Bank LG 6.45 187.83B - 6.45 6.5 0.00 0.00% 2020/02/28 Time 20:08
Fbn Holdings 4.75 170.50B - 4.75 5 0.00 0.00% 2020/02/28 Time 20:08
ETI 5.4 133.54B - 5.4 5.4 0.00 0.00% 2020/02/28 Time 17:05
Dangsugar 10.9 130.80B - 10.9 10.9 0.00 0.00% 2020/02/28 Time 17:05
Dangote Flour Mills 22.25 111.25B - 22.25 22.25 0.00 0.00% 2020/02/04 Time 21:18
Wapco 13.95 77.78B - 13.95 14.15 0.00 0.00% 2020/02/27 Time 20:08
Unilever Nig 13.5 77.56B - 13.5 13.5 0.00 0.00% 2020/02/28 Time 17:05
Flourmill Nig 22 62.75B - 18.9 22 0.00 0.00% 2020/02/28 Time 20:08
Okomuoil 61.2 58.38B - 61.2 62 0.00 0.00% 2020/02/28 Time 20:08
Fidelitybk 1.95 56.48B - 1.88 1.95 0.00 0.00% 2020/02/28 Time 20:08
Intbrew 6.35 54.58B - 6.35 6.35 0.00 0.00% 2020/02/28 Time 20:08
Guiness Nig 22.75 49.83B - 22.75 25 0.00 0.00% 2020/02/28 Time 20:08
Mobil Oil 132.9 47.92B - 132.9 133.2 0.00 0.00% 2020/02/28 Time 20:08
Presco 44.9 44.90B - 44.9 44.9 0.00 0.00% 2020/02/27 Time 17:07
Sterlnbnk 1.39 40.02B - 1.27 1.39 0.00 0.00% 2020/02/28 Time 20:08
Total Nig 106 35.99B - 106 106 0.00 0.00% 2020/02/28 Time 17:05
Transcorp 0.88 35.77B - 0.88 0.88 0.00 0.00% 2020/02/28 Time 17:05
Firstcity Bnk 1.71 33.86B - 1.69 1.71 0.00 0.00% 2020/02/28 Time 20:08
Oando Plc 2.7 33.56B - 2.7 2.71 0.00 0.00% 2020/02/28 Time 20:08
Betaglas 63 31.50B - 63 63 0.00 0.00% 2020/02/24 Time 17:24
Nascon 11.7 31.00B - 11.7 11.7 0.00 0.00% 2020/02/28 Time 17:05
Jberger 20.2 26.66B - 20.2 20.2 0.00 0.00% 2020/02/28 Time 17:05
Ccnn 18.1 22.75B - 18.1 18.1 0.00 0.00% 2019/12/23 Time 0:00
Wemabank 0.57 21.99B - 0.54 0.57 0.00 0.00% 2020/02/28 Time 20:08
Uacn Prop 7.4 21.32B - 7.4 7.4 0.00 0.00% 2020/02/28 Time 17:05
Forte Oil Plc 15.3 19.97B - 15.3 15.3 0.00 0.00% 2020/02/28 Time 17:05
United Capital 3.22 19.32B - 3.19 3.22 0.00 0.00% 2020/02/28 Time 20:08
Pz Cussons LG 4.5 17.87B - 4.5 4.5 0.00 0.00% 2020/02/28 Time 17:05
Cap LG 22.15 15.51B - 22.15 22.2 0.00 0.00% 2020/02/28 Time 20:08
Cadbury Nig 8.1 15.21B - 8.1 8.1 0.00 0.00% 2020/02/28 Time 17:05
Conoil 16.2 11.24B - 16.2 16.2 0.00 0.00% 2020/02/28 Time 17:05