TGJU Local & Global Markets
Online Forum
Netherlands
Netherlands

AEX Volatility

762
Live Rate
8 (1%)
Change
29 May 2020
Time 20:31:11
17 (2.12%)
Change / 3 Month
89 (10.46%)
Change / 6 Month
41 (5.05%)
Annual Fluctuation

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
ASML Holding 293.3 122.75B 291.65 291.65 293.85 1.60 0.55% 2020/05/29 Time 20:48
Unilever 45.58 119.27B - 45.58 46.49 0.00 0.00% 2020/04/30 Time 21:13
Prosus 69.18 111.60B - 69.18 69.48 0.00 0.00% 2020/04/30 Time 21:13
Royal Dutch Shell B 13.55 111.52B 13.79 13.55 13.79 0.61 4.50% 2020/05/29 Time 20:48
Royal Dutch Shell A 14.22 111.52B 14.52 14.22 14.52 0.68 4.78% 2020/05/29 Time 20:48
Heineken 82.34 47.62B 82.66 82.34 83.34 1.72 2.09% 2020/05/29 Time 20:48
Relx PLC 20.92 40.76B 21.07 20.92 21.07 0.58 2.77% 2020/05/29 Time 20:48
Philips 40.63 36.42B 40.66 40.63 41.27 0.34 0.84% 2020/05/29 Time 20:48
Adyen 901.2 27.09B - 896.8 906.4 0.00 0.00% 2020/04/30 Time 21:13
Ahold Delhaize 22.81 24.46B 22.67 22.67 22.83 0.13 0.57% 2020/05/29 Time 20:48
ING Groep 5.78 22.80B 5.96 5.78 5.96 0.26 4.50% 2020/05/29 Time 20:48
Heineken 74.25 21.73B 74.8 74.25 75.25 1.90 2.56% 2020/05/29 Time 20:48
DSM NV 115.6 19.94B 116.1 115.6 116.55 0.40 0.35% 2020/05/29 Time 20:48
Wolters Kluwer 70.62 18.75B 69.04 69.04 70.62 1.26 1.82% 2020/05/29 Time 20:48
Coca-Cola EU Partners 34.3 15.70B 35.5 34.3 35.5 1.90 5.54% 2020/05/29 Time 20:48
Akzo Nobel 73.96 14.11B 74.48 73.96 74.48 1.68 2.27% 2020/05/29 Time 20:48
Hal Trust 122.6 13.32B 122.4 122.4 123 0.60 0.49% 2020/05/29 Time 20:48
Galapagos 182.15 11.97B 183.25 182.15 184.2 4.45 2.44% 2020/05/29 Time 20:48
KPN NV 2.205 9.28B 2.181 2.181 2.205 0.01 0.36% 2020/05/29 Time 20:48
NN Group NV 26.41 8.90B - 26.41 26.41 0.00 0.00% 2020/05/01 Time 0:13
ArcelorMittal 8.57 8.73B 8.77 8.57 8.77 0.38 4.43% 2020/05/29 Time 20:48
Randstad 38.13 6.99B 38.28 38.13 38.28 1.09 2.86% 2020/05/29 Time 20:48
Unibail Rodamco 48.1 6.71B 50.78 48.1 50.78 2.90 6.03% 2020/05/29 Time 20:48
ABN AMRO 7 6.58B - 7 7 0.00 0.00% 2020/05/01 Time 0:13
Vopak NV 49.26 6.27B 48.69 48.69 49.26 0.51 1.05% 2020/05/29 Time 20:48
Grandvision BV 24.2 6.14B - 24.2 24.2 0.00 0.00% 2020/05/01 Time 0:13
Takeaway Com 93.02 5.69B - 92.48 93.02 0.00 0.00% 2020/04/30 Time 21:13
Eurocommercial Properties 11.24 5.54B 11.56 11.24 11.56 0.72 6.41% 2020/05/29 Time 20:48
ASM 104.7 5.12B 103.7 103.7 104.75 1.29 1.23% 2020/05/29 Time 20:48
Aegon 2.4 4.96B 2.48 2.4 2.48 0.12 5.00% 2020/05/29 Time 20:48
Pershing Square 20.8 4.41B - 20.7 20.95 0.00 0.00% 2020/04/30 Time 21:13
Altice NV B 3.65 4.36B - 3.65 3.65 0.00 0.00% 2020/05/01 Time 0:13
Altice NV 3.63 4.34B - 3.63 3.63 0.00 0.00% 2020/05/01 Time 0:13
IMCD NV 80.72 4.24B - 80.72 80.72 0.00 0.00% 2020/05/01 Time 0:13
ASR Nederland 24.55 3.46B - 24.55 25.62 0.00 0.00% 2020/04/30 Time 21:13
Marel hf 3.92 2.95B - 3.92 3.96 0.00 0.00% 2020/04/30 Time 21:13
Aalberts Industries 24.73 2.75B 24.71 24.71 24.84 0.37 1.50% 2020/05/29 Time 20:48
VEON 1.566 2.74B - 1.564 1.578 0.00 0.00% 2020/04/30 Time 21:13
Reinet Invest 13.42 2.63B - 13.39 13.42 0.00 0.00% 2020/04/23 Time 21:11
BE Semiconductor 34.05 2.47B 34.02 34.02 34.09 1.36 3.99% 2020/05/29 Time 20:48