TGJU Local & Global Markets
Online Forum
Namibia
Namibia

nad/usd

0.0671
Live Rate
0 (0%)
Change
1 February 2020
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (1.76%)
Change / 6 Month
0 (1.03%)
Annual Fluctuation

18 Karat Gold

721
Live Rate
0 (0%)
Change
2 June 2020
Time 16:01:36
131 (22.20%)
Change / 3 Month
213 (41.93%)
Change / 6 Month
272 (60.58%)
Annual Fluctuation

NSX Local

1,003
Live Rate
0 (0%)
Change
2 June 2020
Time 23:01:26
156 (13.46%)
Change / 3 Month
271 (21.30%)
Change / 6 Month
326 (24.54%)
Annual Fluctuation

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
FNB Namibia Holdings 3250 869.68B - 3250 3250 0.00 0.00% 2020/05/29 Time 23:48
Namibia Breweries 3800 784.81B - 3800 3800 0.00 0.00% 2020/06/02 Time 23:50
Capricorn Investment 1400 716.96B - 1400 1400 0.00 0.00% 2020/05/28 Time 23:48
Firstrand 4031 359.52B - 4031 4031 0.00 0.00% 2020/06/01 Time 23:48
Oryx Properties 1749 143.14B - 1749 1749 0.00 0.00% 2020/05/01 Time 0:13
Sanlam Ltd 5667 114.69B - 5667 5667 0.00 0.00% 2020/06/01 Time 23:48
Standard Bank Grp 9697 107.61B - 9697 9697 0.00 0.00% 2020/06/01 Time 23:48
Barloworld 6807 68.32B - 6807 6807 0.00 0.00% 2020/06/01 Time 23:48
Investec Ltd 3307 60.46B - 3307 3307 0.00 0.00% 2020/06/02 Time 23:50
Shoprite Holdings 10334 59.93B - 10334 10334 0.00 0.00% 2020/06/01 Time 23:48
Old Mutual 1107 59.90B - 1107 1107 0.00 0.00% 2020/06/01 Time 23:48
Nedbank Group 9724 50.56B - 9724 9724 0.00 0.00% 2020/06/01 Time 23:48
Santam 26694 30.49B - 26694 26694 0.00 0.00% 2020/06/01 Time 23:48
Mmi Holdings 1670 25.02B - 1670 1670 0.00 0.00% 2020/06/01 Time 23:48
Agra Ltd 163 16.65B - 163 163 0.00 0.00% 2020/03/25 Time 23:59
Truworths Int 3350 13.97B - 3350 3350 0.00 0.00% 2020/06/02 Time 23:50
PSG Konsult Ltd 765 10.13B - 765 765 0.00 0.00% 2020/05/01 Time 0:13
Nictus Holdings Namibia 160 8.55B - 160 160 0.00 0.00% 2020/02/06 Time 11:28
Oceana 5800 6.65B - 5800 5800 0.00 0.00% 2020/06/01 Time 23:48
Vukile 614 6.02B - 614 614 0.00 0.00% 2020/06/01 Time 23:48
Afrox 1662.8 5.10B - 1662.8 1662.8 0.00 0.00% 2020/06/01 Time 23:48
Trustco Group Holdings 270 3.25B - 270 270 0.00 0.00% 2020/05/20 Time 23:49
Paladin Energy 129 2.76B - 129 129 0.00 0.00% 2020/06/01 Time 23:48
Deep Yellow 288 715.04M - 288 288 0.00 0.00% 2020/06/01 Time 23:48
Anglo American 36801 607.63M - 36801 36801 0.00 0.00% 2020/06/01 Time 23:48
Bannerman Resources 45 438.41M - 45 45 0.00 0.00% 2020/06/01 Time 23:48
Nictus 0.02 47.56M - 0.02 0.02 0.00 0.00% 2020/02/04 Time 21:18
Bidvest Namibia 0.02 4.66M - 0.02 0.02 0.00 0.00% 2020/02/04 Time 21:18
Clover 2494 42.22K - 2494 2494 0.00 0.00% 2019/10/09 Time 0:00
Astoria Investments Ltd 302 - - 302 302 0.00 0.00% 2020/02/08 Time 2:17