TGJU Local & Global Markets
Online Forum
Morocco
Morocco

mad/usd

0.1028
Live Rate
0 (0.1%)
Change
24 February 2020
Time 21:15:24
0 (0.96%)
Change / 3 Month
0 (0.39%)
Change / 6 Month
0 (0.98%)
Annual Fluctuation

18 Karat Gold

388
Live Rate
10 (2.65%)
Change
24 February 2020
Time 16:01:36
53 (15.82%)
Change / 3 Month
42 (12.14%)
Change / 6 Month
87 (28.90%)
Annual Fluctuation

FTSE CSE Morocco 15

12,407
Live Rate
100 (0.81%)
Change
24 February 2020
Time 18:32:29
598 (5.06%)
Change / 3 Month
797 (6.86%)
Change / 6 Month
1,110 (9.83%)
Annual Fluctuation

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
Itissalat Al-Maghrib 150.5 132.30B 151.4 150.5 151.4 0.50 0.33% 2020/02/24 Time 20:38
Attijariwafa Bank 510.1 100.28B 501.1 501.1 510.1 0.10 0.02% 2020/02/24 Time 20:38
BCP 271 49.39B 270.3 270.3 271 4.00 1.48% 2020/02/24 Time 20:38
LafargeHolcim Maroc 1911 44.78B 1912 1911 1912 36.00 1.88% 2020/02/24 Time 17:24
Bmce Bank 193.5 38.67B - 193.5 193.5 3.50 1.81% 2020/02/24 Time 14:47
Ciments Du Maroc 1725 24.90B - 1725 1725 0.00 0.00% 2020/02/21 Time 20:23
Taqa Morocco SA 938.1 22.13B - 938.1 938.1 21.90 2.33% 2020/02/24 Time 20:38
Cosumar 224 20.84B 220.4 220.4 224 1.00 0.45% 2020/02/24 Time 20:38
Marsa Maroc 219.25 16.09B 222.1 218 222.1 0.85 0.39% 2020/02/24 Time 20:38
Wafa Assurance 4300 15.05B - 4300 4300 255.00 5.93% 2020/02/24 Time 14:47
Afriquia Gaz 4350 14.95B - 4350 4350 70.00 1.61% 2020/02/24 Time 14:47
Total Maroc SA 1214 10.88B - 1214 1248 0.00 0.00% 2020/02/21 Time 17:16
BMCI 705 9.36B - 705 705 0.00 0.00% 2020/02/20 Time 17:39
CIH 324.5 9.19B - 320.15 324.5 0.00 0.00% 2020/02/21 Time 20:23
Label Vie 3200 9.08B - 3200 3200 0.00 0.00% 2020/02/21 Time 20:23
Brasseries Du Maroc 3000 8.49B - 3000 3000 0.00 0.00% 2020/02/21 Time 20:23
Managem 780 7.79B - 780 789 80.00 10.26% 2020/02/24 Time 20:38
Saham Assurance 1450 5.97B - 1450 1450 0.00 0.00% 2020/02/14 Time 20:18
CDM 545 5.93B - 545 565 0.00 0.00% 2020/02/19 Time 20:10
Atlanta 82.5 4.97B - 82.5 82.5 0.00 0.00% 2020/02/21 Time 20:23
Lesieur Cristal 161.1 4.45B - 161.1 161.1 0.00 0.00% 2020/02/21 Time 17:16
Auto Hall 87 4.38B - 87 87 0.00 0.00% 2020/02/21 Time 20:23
Douja Prom Addoha 9 3.63B 9.24 8.96 9.24 0.02 0.22% 2020/02/24 Time 20:38
Lydec 437.2 3.50B - 437.2 437.2 0.00 0.00% 2020/02/20 Time 14:31
Delta Holding S.A 39.13 3.43B 37.5 37.5 39.13 0.17 0.43% 2020/02/24 Time 20:38
SMI 1885 3.05B 1853 1853 1885 85.00 4.72% 2020/02/24 Time 20:38
Miniere Touissit 1735 2.92B 1727 1727 1735 9.00 0.52% 2020/02/24 Time 17:24
Hps 4101 2.89B - 4101 4101 29.00 0.71% 2020/02/24 Time 20:38
Sothema 1526 2.75B - 1526 1526 0.00 0.00% 2020/01/29 Time 6:03
Oulmes 1310 2.59B - 1310 1310 82.00 6.26% 2020/02/24 Time 20:38
Eqdom 1530 2.56B - 1530 1530 6.00 0.39% 2020/02/24 Time 17:24
Risma 169.5 2.43B - 169.5 169.5 0.00 0.00% 2020/02/21 Time 20:23
Salafin 770.1 2.27B - 770.1 770.1 0.00 0.00% 2020/02/21 Time 14:37
Mutandis 221.15 1.77B 222 221.15 222 4.85 2.19% 2020/02/24 Time 20:38
Unimer 154 1.76B - 154 154 0.00 0.00% 2020/02/07 Time 19:36
Snep 541 1.30B 545 541 545 21.00 4.04% 2020/02/24 Time 17:24
Maroc Leasing 460 1.28B - 460 460 0.00 0.00% 2020/02/05 Time 0:27
Residences Dar Saada 46.4 1.24B 47.16 46.4 47.16 1.60 3.45% 2020/02/24 Time 20:38
Ennakl Automobiles SA 33.5 1.18B - 33.4 33.5 0.00 0.00% 2020/02/14 Time 20:18
Dari Couspate 3900 1.16B - 3900 3900 0.00 0.00% 2020/02/21 Time 20:23