TGJU Local & Global Markets
Online Forum
Mongolia
Mongolia

usd/mnt

2790
Live Rate
1 (0.04%)
Change
24 February 2020
Time 21:57:23
65 (2.39%)
Change / 3 Month
70 (2.57%)
Change / 6 Month
2,790 (0.00%)
Annual Fluctuation

18 Karat Gold

74,856
Live Rate
158 (0.21%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

MNE Top 20

19,176
Live Rate
0 (0%)
Change
21 February 2020
Time 08:01:51
1,412 (6.86%)
Change / 3 Month
1,412 (6.86%)
Change / 6 Month
2,160 (10.12%)
Annual Fluctuation

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Shivee Ovoo 2400 613.04M - 2400 2400 0.00 0.00% 2020/02/05 Time 12:48
Chatsargana 330 - - 330 330 0.00 0.00% 2020/01/21 Time 0:00
Kharkhorin 1749 - - 1749 1749 0.00 0.00% 2020/01/21 Time 0:00
Sor 1150 - - 1150 1150 0.00 0.00% 2020/01/20 Time 13:06
Sharyn Gol 1100 - - 1100 1100 0.00 0.00% 2020/01/20 Time 13:06
Khasu Mandal 8520 - - 8520 8520 0.00 0.00% 2020/01/16 Time 0:00
Khishig Uul 602 - - 602 602 0.00 0.00% 2020/01/16 Time 0:00
Teever Darkhan 7800 - - 7800 7800 0.00 0.00% 2020/01/16 Time 11:33
Autoimpecs 2300 - - 2300 2300 0.00 0.00% 2020/01/25 Time 0:00
Mongol Sabhi 535.1 - - 535.1 535.1 0.00 0.00% 2020/01/27 Time 0:00
Guril Tejeel Bulgan 650 - - 650 650 0.00 0.00% 2020/02/05 Time 12:48
Genco Tour Bureau 70 - - 70 70 0.00 0.00% 2020/02/05 Time 12:48
Kherlen Khivs 39 - - 39 39 0.00 0.00% 2020/02/05 Time 12:48
Tushig Uul 544.77 - - 544.77 544.77 0.00 0.00% 2020/01/29 Time 6:03
Mogoin Gol 8855 - - 8855 8855 0.00 0.00% 2020/01/29 Time 0:00
Mongolian Mortgage 14940 - - 14940 14940 0.00 0.00% 2020/01/29 Time 0:00
Bayangol Hotel 27000 - - 27000 27000 0.00 0.00% 2020/01/29 Time 0:00
Darkhan Nekhii 12010 - - 12010 12010 0.00 0.00% 2020/01/15 Time 0:00
Mongol Nekhmel 1750 - - 1750 1750 0.00 0.00% 2020/01/14 Time 0:00
Monit Buligar 7200 - - 7200 7200 0.00 0.00% 2019/10/08 Time 0:00
Berkh Uul 690 - - 690 690 0.00 0.00% 2019/11/14 Time 0:00
Dorbon Uul 775 - - 775 775 0.00 0.00% 2019/11/15 Time 0:00
Gan Kherlen 5320 - - 5320 5320 0.00 0.00% 2019/03/28 Time 0:00
Nekheesgui Edlel 2340 - - 2340 2340 0.00 0.00% 2019/03/27 Time 0:00
Dornod Khudaldaa 20100 - - 20100 20100 0.00 0.00% 2018/05/19 Time 0:00
Juulchiin Gobi 8880 - - 8880 8880 0.00 0.00% 2018/05/19 Time 0:00
Erdes Khuvun 9480 - - 9480 9480 0.00 0.00% 2019/11/21 Time 0:00
Ulaanbaatar Khivs 16050 - - 16050 16050 0.00 0.00% 2019/12/21 Time 4:02
Materialimpecs 9140 - - 9140 9140 0.00 0.00% 2020/01/02 Time 0:00
Khar Tarvagatai 5000 - - 5000 5000 0.00 0.00% 2020/01/06 Time 0:00
Olloo 66 - - 66 66 0.00 0.00% 2020/01/07 Time 0:00
Buunii Khudaldaa 500 - - 500 500 0.00 0.00% 2020/01/02 Time 0:00
Naco Fuel 37 - - 37 37 0.00 0.00% 2019/12/30 Time 0:00
E Trans Logistics 139 - - 139 139 0.00 0.00% 2019/12/29 Time 0:00
Darkhan Khuns 2560 - - 2560 2560 0.00 0.00% 2019/12/30 Time 0:00
Hermes centre 140 - - 140 140 0.00 0.00% 2020/02/05 Time 12:48
Mahimpecs 2337 - - 2337 2337 0.00 0.00% 2020/02/05 Time 12:48
Mongol Shevro 1800 - - 1800 1800 0.00 0.00% 2020/02/07 Time 19:36
Mongol Basalt 246.87 - - 246.87 246.87 0.00 0.00% 2020/02/07 Time 19:36
Aduunchuluun 1395 - - 1395 1395 0.00 0.00% 2020/02/07 Time 19:36