TGJU Local & Global Markets
Online Forum
Mexico
Mexico

mxn/usd

0.0536
Live Rate
0 (0.75%)
Change
18 January 2020
Time 11:14:35
0 (2.68%)
Change / 3 Month
0 (1.52%)
Change / 6 Month
0 (2.29%)
Annual Fluctuation

18 Karat Gold

690
Live Rate
3 (0.43%)
Change
18 January 2020
Time 11:01:47
13 (1.92%)
Change / 3 Month
46 (7.14%)
Change / 6 Month
111 (19.17%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 01:32:15
0 (0.00%)
Change / 3 Month
7 (0.98%)
Change / 6 Month
37 (4.73%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 5944.77 17722.32B - 5944.77 5944.77 103.76 1.78% 2020/01/18 Time 12:06
Amazon.com 34791.49 16065.67B - 34791.49 34791.49 151.51 0.44% 2020/01/18 Time 12:06
Alphabet Inc C 27479.44 15184.46B - 27479.44 27479.44 504.39 1.87% 2020/01/18 Time 12:06
Alphabet A 27532.82 15184.46B - 27532.82 27532.82 572.82 2.12% 2020/01/18 Time 12:06
Microsoft 3116.31 14757.69B - 3116.31 3116.31 49.72 1.62% 2020/01/18 Time 12:06
Facebook 4141.01 10956.27B - 4141.01 4141.01 16.98 0.41% 2020/01/18 Time 12:06
Alibaba 4227.5 9255.60B - 4227.5 4227.5 2.50 0.06% 2020/01/18 Time 12:06
Berkshire Hathaway B 4333 9001.40B - 4333 4333 66.05 1.55% 2020/01/18 Time 12:06
JPMorgan 2576.55 6910.58B - 2576.55 2576.55 12.05 0.47% 2020/01/18 Time 12:06
Exxon Mobil 1285 6822.73B - 1285 1285 10.82 0.84% 2020/01/18 Time 12:06
J&J 2778 6339.28B - 2778 2778 17.32 0.63% 2020/01/18 Time 12:06
Visa 3812 5778.49B - 3812 3812 60.80 1.62% 2020/01/18 Time 12:06
Royal Dutch Shell B ADR 1167.3 5729.02B - 1167.3 1167.3 0.00 0.00% 2020/01/06 Time 23:02
Royal Dutch Shell ADR 1097.54 5729.02B - 1097.54 1097.54 9.07 0.83% 2020/01/18 Time 12:06
Bank of America 648 5567.54B - 648 648 2.00 0.31% 2020/01/18 Time 12:06
Wells Fargo&Co 916 5262.12B - 916 916 11.00 1.22% 2020/01/18 Time 12:06
Walmart 2148.46 4923.00B - 2148.46 2148.46 10.54 0.49% 2020/01/18 Time 12:06
Nestle 2048.5 4729.70B - 2048.5 2048.5 49.30 2.47% 2020/01/18 Time 12:06
Chevron 2159 4706.01B - 2159 2159 24.00 1.11% 2020/01/18 Time 12:06
UnitedHealth 5588 4592.45B - 5588 5588 13.77 0.25% 2020/01/18 Time 12:06
AT&T 715 4582.12B - 715 715 3.00 0.42% 2020/01/18 Time 12:06
Intel 1113.25 4512.19B - 1113.25 1113.25 5.66 0.51% 2020/01/18 Time 12:06
Home Depot 4332.5 4383.83B - 4332.5 4332.5 108.49 2.57% 2020/01/18 Time 12:06
Pfizer 756.25 4133.73B - 756.25 756.25 7.61 1.01% 2020/01/18 Time 12:06
Verizon 1121.5 4049.19B - 1121.5 1121.5 8.50 0.76% 2020/01/18 Time 12:06
Mastercard 6119.99 3999.33B - 6119.99 6119.99 216.99 3.68% 2020/01/18 Time 12:06
PetroChina ADR 930.87 3983.94B - 930.87 930.87 0.00 0.00% 2019/12/23 Time 3:02
Cisco 915.63 3941.86B - 915.63 915.63 14.63 1.62% 2020/01/18 Time 12:06
Roche Holding Participation 6370.29 3890.81B - 6370.29 6370.29 209.08 3.39% 2020/01/18 Time 12:06
Procter&Gamble 2373 3823.43B - 2373 2373 5.00 0.21% 2020/01/18 Time 12:06
Boeing 6097 3807.27B - 6097 6097 111.00 1.82% 2020/01/18 Time 12:06
Novartis ADR 1796.3 3750.59B - 1796.3 1796.3 11.30 0.63% 2020/01/18 Time 12:06
HSBC ADR 723.1 3654.36B - 723.1 723.1 0.00 0.00% 2020/01/14 Time 3:03
Coca-Cola 1079.99 3635.47B - 1079.99 1079.99 28.83 2.74% 2020/01/18 Time 12:06
Taiwan Semiconductor 1091.28 3578.78B - 1091.28 1091.28 18.22 1.67% 2020/01/18 Time 12:06
China Mobile ADR 807.14 3542.17B - 807.14 807.14 10.29 1.29% 2020/01/18 Time 12:06
Oracle 1033.99 3503.60B - 1033.99 1033.99 0.01 0.00% 2020/01/18 Time 12:06
Anheuser Busch Inbev 1501.38 3325.13B - 1501.38 1501.38 7.59 0.51% 2020/01/18 Time 12:06
Citigroup 1510.07 3323.81B - 1510.07 1510.07 12.93 0.86% 2020/01/18 Time 12:06
Netflix 6341.5 3314.27B - 6341.5 6341.5 24.44 0.39% 2020/01/18 Time 12:06