TGJU Local & Global Markets
Online Forum
Mauritius
Mauritius

mur/usd

0.0262
Live Rate
0 (0%)
Change
26 February 2020
Time 03:22:04
0 (1.87%)
Change / 3 Month
0 (2.60%)
Change / 6 Month
0 (7.75%)
Annual Fluctuation

18 Karat Gold

1,508
Live Rate
0 (0%)
Change
24 February 2020
Time 16:01:37
242 (19.12%)
Change / 3 Month
201 (15.38%)
Change / 6 Month
435 (40.54%)
Annual Fluctuation

Semdex

2,202
Live Rate
0 (0%)
Change
25 February 2020
Time 15:03:02
70 (3.28%)
Change / 3 Month
32 (1.47%)
Change / 6 Month
0 (0.02%)
Annual Fluctuation

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
MCB Group 337.25 80.50B - 337 337.25 0.00 0.00% 2020/02/25 Time 17:20
State Bank of Mauritius 6.68 17.25B - 6.68 6.68 0.00 0.00% 2020/02/25 Time 14:07
Green Flash 0.53 12.98B - 0.53 0.53 0.00 0.00% 2020/01/06 Time 0:00
GRIT Real Estate Income 1.13 11.67B - 1.13 1.13 0.00 0.00% 2020/02/25 Time 14:07
Phoenix Beverages 625 10.28B - 625 625 0.00 0.00% 2020/02/14 Time 14:23
Mauritius Union Assurance Co 103 4.64B - 103 103 0.00 0.00% 2020/02/20 Time 14:31
Ciel Textile 41.25 4.20B - 41.25 41.25 0.00 0.00% 2019/07/16 Time 0:00
Bramer Banking 4.3 3.88B - 4.3 4.3 0.00 0.00% 2018/04/24 Time 0:00
Innodis 40.75 1.50B - 40.75 40.75 0.00 0.00% 2020/02/20 Time 14:31
P. O. L. I. C. Y 6.52 1.48B - 6.52 6.52 0.00 0.00% 2020/02/24 Time 17:24
Tropical Paradise Co Ltd 6.1 - - 6.1 6.1 0.00 0.00% 2020/02/07 Time 13:40
Plastic Industry Mtius 58 - - 58 58 0.00 0.00% 2020/02/10 Time 14:45
Automatic Systems 88.75 - - 88.75 88.75 0.00 0.00% 2020/02/11 Time 14:08
Les Moulins Pref 400 - - 400 400 0.00 0.00% 2019/02/20 Time 0:00
Hotelest 21.85 - - 21.85 21.85 0.00 0.00% 2020/02/07 Time 10:37
Mauritian Eagle Insurance 122 - - 122 122 0.00 0.00% 2020/02/04 Time 21:18
Mauritius Cosmetics 39.7 - - 39.7 39.7 0.00 0.00% 2020/02/04 Time 21:18
Bychemex 6.74 - - 6.74 6.74 0.00 0.00% 2019/01/03 Time 0:00
Mauritius Secondary Industries 34.1 - - 34.1 34.1 0.00 0.00% 2020/02/11 Time 17:02
Compagnie des Magasins Populaires 9.52 - - 9.52 9.52 0.00 0.00% 2018/04/24 Time 0:00
United Basalt Products 149 - - 149 149 0.00 0.00% 2020/02/17 Time 14:35
Fincorp Investment 25.8 - - 25.8 25.8 0.00 0.00% 2020/02/17 Time 14:35
Livestock Feed 55 - - 55 55 0.00 0.00% 2020/02/14 Time 17:12
Terra Mauricia 21 - - 21 21 0.00 0.00% 2020/02/14 Time 14:23
Mauritius Chemical & Fertilizer 14 - - 14 14 0.00 0.00% 2020/02/14 Time 14:23
Chemco Ltd 21.5 - - 21.5 21.5 0.00 0.00% 2018/12/04 Time 0:00
Soap & Allied Industries Ltd 19.55 - - 19.55 19.55 0.00 0.00% 2020/02/04 Time 21:18
Medical And Surgical Centre 3.3 - - 3.3 3.3 0.00 0.00% 2020/01/29 Time 0:00
Cons SE 100.25 - - 100.25 100.25 0.00 0.00% 2019/11/19 Time 0:00
United Bus Service Ltd 39 - - 39 39 0.00 0.00% 2019/07/10 Time 15:03
New Frontier Properties 1.06 - - 1.06 1.06 0.00 0.00% 2018/04/24 Time 0:00
Les Gaz Industriels Ltd 50.25 - - 50.25 56 0.00 0.00% 2019/10/24 Time 0:00
Atlantic Leaf 1.01 - - 1.01 1.01 0.00 0.00% 2019/10/17 Time 0:00
Margarine Industries 874 - - 874 874 0.00 0.00% 2019/08/05 Time 0:00
Sanlam Africa 2.8 - - 2.8 2.8 0.00 0.00% 2019/08/09 Time 14:03
Tropical Paradise 345 - - 345 345 0.00 0.00% 2019/11/21 Time 7:01
Southern Cross Tourist Com Ltd 4.5 - - 4.5 4.5 0.00 0.00% 2019/11/27 Time 11:01
Medine 61.75 - - 61.75 61.75 0.00 0.00% 2020/01/06 Time 0:00
Moulins Con O 213.75 - - 213.75 213.75 0.00 0.00% 2020/01/08 Time 0:00
Associated Commercial Co Ltd 175 - - 175 175 0.00 0.00% 2020/01/18 Time 0:00