TGJU Local & Global Markets
Online Forum
Malaysia
Malaysia

myr/usd

0.2464
Live Rate
0 (0.2%)
Change
20 January 2020
Time 05:36:06
0 (3.10%)
Change / 3 Month
0 (1.32%)
Change / 6 Month
0 (1.27%)
Annual Fluctuation

18 Karat Gold

150
Live Rate
0 (0%)
Change
15 January 2020
Time 10:03:24
2 (1.35%)
Change / 3 Month
11 (7.91%)
Change / 6 Month
25 (20.00%)
Annual Fluctuation

Malaysia ACE

1,594
Live Rate
2 (0.14%)
Change
20 January 2020
Time 06:31:58
22 (1.43%)
Change / 3 Month
65 (3.89%)
Change / 6 Month
99 (5.83%)
Annual Fluctuation

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 8.62 98.29B - 8.62 8.62 0.00 0.00% 2020/01/18 Time 12:06
Public Bank 19.6 89.29B - 19.6 19.6 0.00 0.00% 2020/01/18 Time 12:06
Tenaga Nasional 12.9 81.99B - 12.68 12.9 0.00 0.00% 2020/01/16 Time 13:04
Petronas Chemicals 7.03 67.60B - 7.03 7.03 0.00 0.00% 2020/01/18 Time 12:06
Bumiputra Commerce 5.16 50.58B - 5.16 5.16 0.00 0.00% 2020/01/18 Time 12:06
IHH Healthcare 5.63 49.47B - 5.63 5.63 0.00 0.00% 2020/01/18 Time 12:06
Maxis 5.7 42.05B - 5.7 5.7 0.00 0.00% 2020/01/18 Time 12:06
Hong Leong Bank 16.96 39.02B - 16.88 16.96 0.00 0.00% 2020/01/16 Time 13:04
Axiata 4.6 36.56B - 4.6 4.6 0.00 0.00% 2020/01/18 Time 12:06
Sime Darby Plantation 5.31 36.32B - 5.31 5.31 0.00 0.00% 2020/01/18 Time 12:06
Nestle 145.6 34.57B - 145.6 145.6 0.00 0.00% 2020/01/18 Time 12:06
Petronas Gas 16.5 34.43B - 16.48 16.5 0.00 0.00% 2020/01/16 Time 13:04
Genting 6.18 32.33B - 6.18 6.18 0.00 0.00% 2020/01/18 Time 12:06
DiGi.Com 4.62 31.80B - 4.62 4.62 0.00 0.00% 2020/01/18 Time 12:06
Genting Malaysia 3.36 28.86B - 3.36 3.36 0.00 0.00% 2020/01/18 Time 12:06
IOI Corp 4.63 28.28B - 4.63 4.63 0.00 0.00% 2020/01/18 Time 12:06
MISC 8.2 26.02B - 8.2 8.2 0.00 0.00% 2020/01/18 Time 12:06
Kuala Lumpur Kepong 24.4 25.73B - 24.4 24.4 0.00 0.00% 2020/01/18 Time 12:06
Petronas Dagangan 23.8 24.54B - 23.8 23.8 0.00 0.00% 2020/01/18 Time 12:06
Hap Seng Consolidated 9.95 24.20B - 9.95 9.95 0.00 0.00% 2020/01/18 Time 12:06
PPB 18.5 23.43B - 18.5 18.5 0.00 0.00% 2020/01/18 Time 12:06
RHB Bank 5.84 21.41B - 5.84 5.84 0.00 0.00% 2020/01/18 Time 12:06
Hong Leong Financial 16.86 20.31B - 16.86 16.86 0.00 0.00% 2020/01/18 Time 12:06
Hartalega 5.5 19.71B - 5.5 5.5 0.00 0.00% 2020/01/18 Time 12:06
Dialog 3.39 17.21B - 3.39 3.39 0.00 0.00% 2020/01/18 Time 12:06
Press Metal Bhd 5.17 15.98B - 5.17 5.17 0.00 0.00% 2020/01/18 Time 12:06
Sime Darby 2.26 15.98B - 2.26 2.26 0.00 0.00% 2020/01/18 Time 12:06
Top Glove Corp 4.76 15.62B - 4.76 4.76 0.00 0.00% 2020/01/18 Time 12:06
Malaysia Airport 7.09 14.57B - 7.09 7.09 0.00 0.00% 2020/01/18 Time 12:06
Fraser Neave 33.32 14.30B - 33.32 33.32 0.00 0.00% 2020/01/18 Time 12:06
KLCC Property 7.89 13.63B - 7.89 7.89 0.00 0.00% 2020/01/18 Time 12:06
Telekom Malaysia 4.02 12.44B - 3.92 4.02 0.00 0.00% 2020/01/16 Time 13:04
Westports 4.11 11.90B - 4.11 4.11 0.00 0.00% 2020/01/18 Time 12:06
YTL Corp 0.98 11.89B - 0.98 0.98 0.00 0.00% 2020/01/18 Time 12:06
S P Setia Pref 0.89 11.67B - 0.89 0.89 0.00 0.00% 2020/01/07 Time 16:03
SP Setia 1.5 11.67B - 1.5 1.5 0.00 0.00% 2020/01/18 Time 13:06
Lotte Chemical 2.31 11.40B - 2.31 2.31 0.00 0.00% 2020/01/18 Time 13:06
AMMB 3.94 11.27B - 3.94 3.94 0.00 0.00% 2020/01/18 Time 12:06
Airasia 1.65 10.19B - 1.65 1.65 0.00 0.00% 2020/01/18 Time 13:06
British American Tobacco 36 9.65B - 36 36.02 0.00 0.00% 2018/12/11 Time 13:32