TGJU Local & Global Markets
Online Forum
Lebanon
Lebanon

lbp/usd

0.0007
Live Rate
0 (0%)
Change
20 June 2019
Time 00:24:12
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

BDL STOCK IX

568
Live Rate
0 (0%)
Change
27 May 2020
Time 13:01:22
62 (9.80%)
Change / 3 Month
195 (25.51%)
Change / 6 Month
298 (34.44%)
Annual Fluctuation

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
Byblos Bank 9 Preferred 59.9 46.16B - 59.9 59.9 0.00 0.00% 2020/01/29 Time 0:00
Byblos Bank GDR 62 46.16B - 62 62 0.00 0.00% 2019/06/12 Time 0:00
Bank Audi H Pref 77 29.98B - 77 77 0.00 0.00% 2019/09/27 Time 0:00
BLC BankL Pref A 100.5 21.36B - 100.5 100.5 0.00 0.00% 2018/04/24 Time 0:00
BLC BankL Pref B 100 21.25B - 100 100 0.00 0.00% 2018/04/24 Time 0:00
BLC Bank Pref C 100 21.25B - 100 100 0.00 0.00% 2018/04/24 Time 0:00
Solidere A 10 1.67B - 10 9.96 0.00 0.00% 2020/05/27 Time 17:49
Solidere B 10 1.67B - 10 9.96 0.00 0.00% 2020/05/27 Time 17:49
Bank of BeirutL Pref 25 1.08B - 25 25 0.00 0.00% 2020/01/16 Time 0:00
Bank Of Beirut H Preferred 25 1.08B - 25 25 0.00 0.00% 2020/01/02 Time 0:00
BLOM Bank SAL 3 707.48M - 3 3 0.00 0.00% 2020/05/20 Time 14:43
Bank Of Beirut 18.8 626.09M - 18.8 18.8 0.00 0.00% 2018/04/24 Time 0:00
BLOM Bank DRC 3.5 619.30M - 3.5 3.5 0.00 0.00% 2020/03/11 Time 17:03
Bank Audi 1 588.46M - 1 1 0.00 0.00% 2020/05/27 Time 17:49
Byblos Bank 8 Preferred 60 567.44M - 60 60 0.00 0.00% 2020/02/13 Time 14:29
Byblos Bank 0.75 567.44M - 0.75 0.75 0.00 0.00% 2020/04/02 Time 17:52
Bank Audi DRC 2 398.60M - 2 2 0.00 0.00% 2020/04/07 Time 15:10
Holcim Liban 10 195.20M - 10 10 0.00 0.00% 2020/05/18 Time 17:44
BLC Bank 0.93 66.06M - 0.93 0.93 0.00 0.00% 2018/04/24 Time 0:00
Banque BEMO Preferred 100 61.69M - 100 100 0.00 0.00% 2018/04/24 Time 0:00
Banque BEMO 1.15 61.69M - 1.15 1.15 0.00 0.00% 2020/02/20 Time 17:39
Rasamny Younis Motor Co B 3.28 35.82M - 3.28 3.28 0.00 0.00% 2018/10/11 Time 14:34
SL des Ciments Blancs Nominal 3.2 9.60M - 3.2 3.2 0.00 0.00% 2020/05/20 Time 14:43
SL des Ciments Blancs Bearer 7.08 8.40M - 7.08 7.08 0.00 0.00% 2020/05/26 Time 20:48
Beirut Preferred Fund 102 - - 102 102 0.00 0.00% 2020/02/04 Time 21:18
Bank Audi Pref 50.7 - - 50.7 50.7 0.00 0.00% 2020/02/13 Time 14:29
Banque Bemo SAL Pref 92 - - 92 92 0.00 0.00% 2020/02/04 Time 21:18
BLC Bank 94 - - 94 94 0.00 0.00% 2018/09/26 Time 0:00
Bank of Beirut Pref 25 - - 25 25 0.00 0.00% 2018/09/10 Time 0:00