TGJU Local & Global Markets
Online Forum
Kuwait
Kuwait

kwd/usd

3.3004
Live Rate
0 (0.04%)
Change
18 January 2020
Time 11:14:35
0 (0.00%)
Change / 3 Month
1 (30.97%)
Change / 6 Month
1 (30.97%)
Annual Fluctuation

18 Karat Gold

11
Live Rate
0 (0%)
Change
8 January 2020
Time 13:01:29
1 (10.00%)
Change / 3 Month
1 (10.00%)
Change / 6 Month
2 (22.22%)
Annual Fluctuation

KSX 15

6,235
Live Rate
0 (0%)
Change
16 September 2019
Time 03:02:34
0 (0.00%)
Change / 3 Month
534 (7.89%)
Change / 6 Month
754 (13.76%)
Annual Fluctuation

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
National Bank Of Kuwait Sak 1100 4.57B - 1100 1100 3.00 0.27% 2020/01/18 Time 12:06
Kuwait Finance House 818 3.31B - 818 818 1.00 0.12% 2020/01/18 Time 12:06
Mobile Telecom 595 1.66B - 595 595 1.00 0.17% 2020/01/18 Time 12:06
Ahli United Bank 331 1.44B - 331 331 3.00 0.91% 2020/01/18 Time 12:06
Boubyan Bank K.S.C 664 1.16B - 664 664 0.00 0.00% 2020/01/16 Time 12:07
Agility Public Warehousing 810 998.58M - 810 810 1.00 0.12% 2020/01/18 Time 12:06
Commercial Bank Of Kuwait 552 879.08M - 552 552 4.00 0.73% 2020/01/18 Time 12:06
Gulf Bank Of Kuwait 314 761.12M - 314 314 1.00 0.32% 2020/01/18 Time 12:06
Mabanee 924 624.78M - 924 924 1.00 0.11% 2020/01/18 Time 12:06
Burgan Bank 309 589.00M - 309 309 1.00 0.32% 2020/01/18 Time 12:06
Ahli United Bank KSC 337 551.37M - 337 337 2.00 0.59% 2020/01/18 Time 12:06
Al-Ahli Bank Of Kuwait 261 548.24M - 261 261 2.00 0.77% 2020/01/18 Time 12:06
Boubyan Petrochemical 671 448.71M - 671 671 3.00 0.45% 2020/01/18 Time 12:06
Human Soft Holding 3145 446.85M - 3145 3145 5.00 0.16% 2020/01/18 Time 12:06
National Mobile Telecom 794 441.01M - 794 794 3.00 0.38% 2020/01/18 Time 12:06
Gulf Finance Group 68 422.52M - 68 68 1.00 1.47% 2020/01/18 Time 12:06
Kuwait Projects 215 386.35M - 215 215 1.00 0.47% 2020/01/18 Time 12:06
Qurain Petrochemical 308 375.47M - 308 308 2.00 0.65% 2020/01/18 Time 12:06
Kuwait Telecm Co 778 358.62M - 778 778 3.00 0.39% 2020/01/18 Time 12:06
Egyptian Kuwaiti Hld 377 347.07M - 377 377 28.00 7.43% 2020/01/18 Time 12:06
Aviation Lease&Finance 262 340.44M - 262 262 1.00 0.38% 2020/01/18 Time 12:06
Kuwait Cement 248 314.94M - 248 248 0.00 0.00% 2020/01/15 Time 10:08
Warba Bank 276 238.71M - 276 276 1.00 0.36% 2020/01/18 Time 12:06
Kuwait Int Bank 279 227.94M - 279 279 1.00 0.36% 2020/01/18 Time 12:06
Mezzan Holding Co 500 221.04M - 500 500 1.00 0.20% 2020/01/18 Time 12:06
National Industries 242 217.32M - 242 242 1.00 0.41% 2020/01/18 Time 12:06
Salhiah RE 420 171.56M - 420 420 8.00 1.94% 2020/01/18 Time 12:06
Tamdeen RE 305 165.23M - 305 305 0.00 0.00% 2020/01/16 Time 12:07
Advanced Technology 785 164.80M - 785 785 0.00 0.00% 2020/01/16 Time 12:07
RE Asset Management 88 164.08M - 88 88 0.00 0.00% 2019/12/30 Time 10:01
Alimtiaz Investment 124 146.06M - 124 124 0.00 0.00% 2020/01/15 Time 10:08
Jazeera Airways 1105 143.43M - 1105 1105 0.00 0.00% 2020/01/15 Time 10:08
Commercial RE 95.1 129.41M - 95.1 95.1 1.50 1.60% 2020/01/18 Time 12:06
Gulf Insurance 660 119.56M - 660 660 0.00 0.00% 2019/12/26 Time 14:03
Portland Cement 980 108.11M - 980 980 0.00 0.00% 2020/01/15 Time 10:08
Kuwait National Cinema 1040 107.50M - 1040 1040 0.00 0.00% 2020/01/08 Time 10:03
National Real Estate 92 106.76M - 92 92 0.00 0.00% 2020/01/15 Time 10:08
Al-Tamdeen Investment 400 96.50M - 400 400 0.00 0.00% 2020/01/10 Time 10:03
Commercial Facilities 219 92.21M - 219 219 0.00 0.00% 2020/01/15 Time 10:08
Ithmaar 22.3 91.47M - 22.3 22.3 0.00 0.00% 2019/03/14 Time 14:34