TGJU Local & Global Markets
Online Forum
Kenya
Kenya

kes/usd

0.0097
Live Rate
0 (0%)
Change
26 February 2020
Time 16:41:50
0 (1.04%)
Change / 3 Month
0 (2.11%)
Change / 6 Month
0 (1.02%)
Annual Fluctuation

FTSE NSE Kenya 15

2,429
Live Rate
0 (0%)
Change
26 February 2020
Time 23:01:08
182 (6.99%)
Change / 3 Month
54 (2.17%)
Change / 6 Month
518 (17.58%)
Annual Fluctuation

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Safaricom 29.75 1.19T - 29.75 29.75 0.00 0.00% 2020/02/26 Time 11:18
Equity Group 48.15 181.70B - 48.15 48.15 0.00 0.00% 2020/02/26 Time 23:08
East African Breweries 203.25 160.72B - 203.25 203.25 0.00 0.00% 2020/02/26 Time 11:18
KCB Group 48.55 156.01B - 48.55 48.55 0.00 0.00% 2020/02/26 Time 23:08
Co-operative Bank 14.9 87.42B - 14.9 14.9 0.00 0.00% 2020/02/26 Time 11:18
Barclays Bank Kenya 13 70.61B - 13 13 0.00 0.00% 2020/02/26 Time 11:18
Standard Chartered Bank 199.75 68.62B - 199.75 199.75 0.00 0.00% 2020/02/26 Time 11:18
British American Tobacco Kenya 490 49.00B - 490 490 0.00 0.00% 2020/02/22 Time 10:58
I&M Holdings 54.5 45.06B - 54.5 54.5 0.00 0.00% 2020/02/21 Time 20:23
CfC Stanbic 106 41.90B - 106 106 0.00 0.00% 2020/02/26 Time 11:18
Kenya Electricity Generating 5.46 36.01B - 5.46 5.46 0.00 0.00% 2020/02/25 Time 11:59
KenolKobil 22 32.38B - 22 22 0.00 0.00% 2019/02/19 Time 0:00
Diamond Trust Bank 112 31.32B - 112 112 0.00 0.00% 2020/02/26 Time 11:18
Jubilee 353 25.58B - 353 353 0.00 0.00% 2020/02/25 Time 11:59
NIC Bank 35.65 25.10B - 35.65 35.65 0.00 0.00% 2020/02/26 Time 11:18
Bamburi Cement 59 21.42B - 59 59 0.00 0.00% 2020/02/26 Time 11:18
Britam 7.44 18.77B - 7.44 7.44 0.00 0.00% 2020/02/26 Time 11:18
Centum Invest 25.95 17.27B - 25.95 25.95 0.00 0.00% 2020/02/26 Time 11:18
Kenya Airways 2.06 11.70B - 2.06 2.06 0.00 0.00% 2020/02/26 Time 23:08
UMEME 7.2 10.67B - 7.2 7.2 0.00 0.00% 2020/02/21 Time 20:23
Kenya Reinsurance 2.78 7.78B - 2.78 2.78 0.00 0.00% 2020/02/26 Time 11:18
WPP-Scangroup 17 7.35B - 17 17 0.00 0.00% 2020/02/25 Time 11:59
CIC Insurance 2.69 7.04B - 2.69 2.69 0.00 0.00% 2020/02/26 Time 20:19
Kakuzi 318 6.23B - 318 318 0.00 0.00% 2020/02/25 Time 11:59
Nation Media 29.75 5.61B - 29.75 29.75 0.00 0.00% 2020/02/26 Time 11:18
Kenya Power Lighting 2.66 5.19B - 2.66 2.66 0.00 0.00% 2020/02/26 Time 11:18
Liberty Kenya 9.02 4.83B - 9.02 9.02 0.00 0.00% 2020/02/26 Time 20:19
Total Kenya 27 4.73B - 27 27 0.00 0.00% 2020/02/25 Time 11:59
ARM Cement 5.55 4.71B - 5.55 5.55 0.00 0.00% 2018/10/21 Time 0:00
Crown Berger 62 4.41B - 62 62 0.00 0.00% 2020/02/22 Time 10:58
Sasini 16.3 3.72B - 16.3 16.3 0.00 0.00% 2020/02/26 Time 11:18
TPS Eastern Africa 17.1 3.12B - 17.1 17.1 0.00 0.00% 2020/02/26 Time 11:18
Nairobi Securities Exchange 10.7 2.78B - 10.7 10.7 0.00 0.00% 2020/02/26 Time 1:53
Pan Africa Insurance 16.7 2.40B - 16.7 16.7 0.00 0.00% 2020/02/25 Time 11:59
Unga Group 31 2.35B - 31 31 0.00 0.00% 2020/02/25 Time 11:59
Carbacid Invest 8.8 2.24B - 8.8 8.8 0.00 0.00% 2020/02/25 Time 11:59
Williamson Tea 123 2.15B - 123 123 0.00 0.00% 2020/02/26 Time 11:18
Standard News 25.35 2.07B - 25.35 25.35 0.00 0.00% 2020/02/26 Time 11:18
HF Group 4.79 1.84B - 4.79 4.79 0.00 0.00% 2020/02/26 Time 11:18
STANLIB Fahari 8.46 1.53B - 8.46 8.46 0.00 0.00% 2020/02/26 Time 11:18