TGJU Local & Global Markets
Online Forum
Kazakhstan
Kazakhstan

kzt/usd

0.0027
Live Rate
0 (3.85%)
Change
24 February 2020
Time 22:08:21
0 (3.85%)
Change / 3 Month
0 (3.85%)
Change / 6 Month
0 (3.85%)
Annual Fluctuation

KASE

2,336
Live Rate
39 (1.68%)
Change
24 February 2020
Time 15:32:01
22 (0.94%)
Change / 3 Month
188 (8.75%)
Change / 6 Month
27 (1.13%)
Annual Fluctuation

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of America 13158.48 108.98T - 13158.48 13158.48 0.00 0.00% 2020/02/20 Time 23:27
Gazprom PAO 1360 31.12T - 1360 1360 0.00 0.00% 2020/02/22 Time 10:58
VTB 0.284 3.65T - 0.284 0.284 0.00 0.00% 2020/02/22 Time 10:58
Magnit 21800 2.08T - 21800 21800 0.00 0.00% 2020/02/21 Time 11:41
Halyk Bank AO 159.05 1.87T - 159.05 159.05 0.00 0.00% 2020/02/21 Time 23:18
Rostelecom 529.41 1.07T - 529.41 529.41 0.00 0.00% 2020/02/22 Time 10:58
KAZ Minerals PLC 2484.4 1.05T - 2484.4 2484.4 0.00 0.00% 2020/02/21 Time 23:18
Mangistaumunaygaz Pref 7150 771.17B - 7150 7150 0.00 0.00% 2020/02/13 Time 23:11
Aeroflot 680 723.79B - 680 680 0.00 0.00% 2020/02/22 Time 10:58
Razvedka Dobycha KazMunayGaz Pref 12800 598.55B - 12800 12800 0.00 0.00% 2019/01/13 Time 16:36
Kcell AO 2300.02 460.00B - 2300.02 2300.02 0.00 0.00% 2020/02/21 Time 23:18
Kazakhstanskaya kompaniya po upravleniyu elektrich 1578.96 410.53B - 1578.96 1578.96 0.00 0.00% 2020/02/21 Time 23:18
KazTransOil AO 1022.99 393.47B - 1022.99 1022.99 0.00 0.00% 2020/02/21 Time 23:18
Kazakhtelekom AO 25300 270.86B - 25300 25300 0.00 0.00% 2020/02/21 Time 23:18
ForteBank AO 3 268.48B - 3 3 0.00 0.00% 2020/02/11 Time 23:50
Tsesnabank 1740.7 230.32B - 1740.7 1740.7 0.00 0.00% 2019/02/23 Time 1:34
Kazakhtelekom Pref 13398.06 143.44B - 13398.06 13398.06 0.00 0.00% 2020/02/21 Time 23:18
Rakhat AO 18000 64.80B - 18000 18000 0.00 0.00% 2019/11/21 Time 3:01
Ansagan Petroleum 643676.56 64.37B - 643676.56 643676.56 0.00 0.00% 2018/04/24 Time 0:00
Bank TsentrKredit 237 37.93B - 237 237 0.00 0.00% 2020/02/21 Time 23:18
Bayan Sulu AO 298.7 13.34B - 298.7 298.7 0.00 0.00% 2020/02/10 Time 23:19
Nostrum Oil & Gas 60.01 11.37B - 60.01 60.01 0.00 0.00% 2020/02/21 Time 23:18
BAST AO 27888 6.98B - 27888 27888 0.00 0.00% 2020/02/07 Time 23:34
Irtysh-Polimetall 26597.02 5.68B - 26597.02 26597.02 0.00 0.00% 2018/04/24 Time 0:00
SK Standard AO 1725 2.41B - 1725 1725 0.00 0.00% 2019/10/11 Time 23:03
ZA-BestGroup 2053.49 2.26B - 2053.49 2053.49 0.00 0.00% 2018/04/24 Time 0:00
Aktyubinskiy zavod metal 8479.46 1.82B - 8479.46 8479.46 0.00 0.00% 2020/02/20 Time 23:27