TGJU Local & Global Markets
Online Forum
Jordan
Jordan

jod/usd

1.4124
Live Rate
0 (0%)
Change
24 February 2020
Time 12:18:30
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

28
Live Rate
0 (0%)
Change
21 February 2020
Time 16:01:35
3 (12.00%)
Change / 3 Month
2 (7.69%)
Change / 6 Month
6 (27.27%)
Annual Fluctuation

Amman SE AllShare

1,852
Live Rate
6 (0.32%)
Change
24 February 2020
Time 14:33:14
58 (3.25%)
Change / 3 Month
21 (1.17%)
Change / 6 Month
133 (6.68%)
Annual Fluctuation

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Arab Bank 5.55 3.56B 5.54 5.54 5.55 0.02 0.36% 2020/02/24 Time 17:24
Arab Potash Co 20 1.67B - 20 20 0.00 0.00% 2020/02/23 Time 19:41
Housing Bk Trd Fin 4.82 1.52B - 4.82 4.82 0.01 0.21% 2020/02/24 Time 14:47
Eqbal Inv. Co 13.75 825.00M - 13.75 13.75 0.15 1.10% 2020/02/24 Time 17:24
Jor Islamic Bank 2.93 586.00M - 2.93 2.93 0.02 0.68% 2020/02/24 Time 14:47
Bank Of Jordan 2.27 454.00M - 2.27 2.27 0.04 1.79% 2020/02/24 Time 17:24
Jor Petrolm Ref 3.44 344.00M 3.43 3.43 3.44 0.02 0.58% 2020/02/24 Time 17:24
Jordan Telecom 1.5 281.25M - 1.5 1.5 0.00 0.00% 2020/02/23 Time 19:41
Jo Duty Fre 12 270.00M - 12 12 0.00 0.00% 2020/02/23 Time 19:41
Jor Kuwait Bank 2.68 268.00M - 2.68 2.68 0.00 0.00% 2020/02/23 Time 19:41
Bank Al-Etihad 1.63 260.80M - 1.63 1.63 0.03 1.87% 2020/02/24 Time 17:24
Jor Phosphate Mn 2.76 227.70M - 2.76 2.76 0.01 0.36% 2020/02/24 Time 17:24
Cairo Amman Bank 1.13 214.70M - 1.13 1.13 0.01 0.88% 2020/02/24 Time 17:24
Capital Bank 1.02 204.00M - 1.02 1.02 0.01 0.99% 2020/02/24 Time 14:47
Arab Jor/Inv/Bank 1.28 192.00M - 1.28 1.28 0.02 1.59% 2020/02/24 Time 17:24
Jordan Ahli Bank 0.94 188.62M - 0.94 0.94 0.00 0.00% 2020/02/23 Time 19:41
Afaq Energy 1.36 149.60M - 1.36 1.36 0.02 1.47% 2020/02/24 Time 17:24
Investbank 1.37 137.00M - 1.37 1.37 0.00 0.00% 2020/02/23 Time 19:41
Jordan Dubai Islamic Bank 1.35 135.00M - 1.35 1.35 0.01 0.74% 2020/02/24 Time 17:24
Northern Ce 2.36 129.80M - 2.36 2.36 0.00 0.00% 2020/02/06 Time 13:42
Jor Electreic Pwr 1.24 106.74M - 1.24 1.24 0.01 0.81% 2020/02/24 Time 17:24
Royal Jordanian 0.38 104.35M 0.37 0.37 0.38 0.00 0.00% 2020/02/24 Time 17:24
Arab Int Inv Edu 2.51 101.66M - 2.51 2.51 0.00 0.00% 2020/02/23 Time 19:41
Siniora Fd Indst 4.05 101.25M - 4.05 4.05 0.00 0.00% 2020/02/23 Time 19:41
Jcbank 0.81 97.20M - 0.81 0.81 0.00 0.00% 2020/02/20 Time 17:39
Arab Banking Corp 0.84 92.40M - 0.84 0.84 0.00 0.00% 2020/02/17 Time 17:38
Irbid Elect 10.7 85.60M - 10.49 10.7 0.00 0.00% 2020/02/16 Time 16:37
Jordan Insurance Co PSC 2.73 81.90M - 2.73 2.73 0.00 0.00% 2018/07/25 Time 0:00
Zara Investments 0.5 75.00M - 0.5 0.5 0.00 0.00% 2020/02/20 Time 17:39
Afaq Hld In 0.87 69.60M - 0.87 0.87 0.00 0.00% 2020/02/04 Time 21:17
Union Land Dev 1.44 60.57M - 1.44 1.44 0.02 1.39% 2020/02/24 Time 14:47
Petra Education 3.7 59.20M - 3.7 3.7 0.30 8.11% 2020/02/24 Time 14:47
Union Inv 1.19 57.22M - 1.19 1.19 0.01 0.84% 2020/02/24 Time 14:47
Al Nisr Al Arabi Insurance 4 40.00M - 4 4 0.00 0.00% 2020/01/16 Time 0:00
Consulting Group 2.1 39.78M - 2.1 2.1 0.00 0.00% 2020/02/13 Time 14:29
Al Sharq Inv 2.47 39.52M - 2.47 2.47 0.00 0.00% 2020/01/23 Time 0:00
Jor Worsted Mill 2.48 37.20M - 2.48 2.48 0.01 0.40% 2020/02/24 Time 17:24
Arab Intl Hotel 1.05 33.60M - 1.05 1.09 0.00 0.00% 2020/02/17 Time 17:38
Deera 0.83 33.20M - 0.81 0.83 0.00 0.00% 2020/02/20 Time 17:39
Taj Tourist Proj 0.33 33.00M - 0.33 0.33 0.00 0.00% 2020/02/16 Time 16:37