TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.9295
Live Rate
0 (0.11%)
Change
2 July 2020
Time 19:22:43
1 (10,003.26%)
Change / 3 Month
1 (9,894.62%)
Change / 6 Month
0 (3.31%)
Annual Fluctuation

18 Karat Gold

4,516
Live Rate
41 (0.91%)
Change
2 July 2020
Time 17:01:38
353 (8.48%)
Change / 3 Month
534 (13.41%)
Change / 6 Month
904 (25.03%)
Annual Fluctuation

JASDAQ 20

158
Live Rate
3 (1.84%)
Change
2 July 2020
Time 11:01:15
32 (24.84%)
Change / 3 Month
16 (9.00%)
Change / 6 Month
7 (4.77%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Wacoal Holdings Corp 92.28 1.09B - 92.28 92.28 0.00 0.00% 2020/06/30 Time 2:52
Sumitomo Metal Mining 6.78 7.73B - 6.57 6.78 0.00 0.00% 2020/06/30 Time 2:52
Shinto 1900 672.31M - 1900 1900 0.00 0.00% 2020/06/29 Time 12:56
Fuji Techno Solutions Co 495 399.76M - 495 495 0.00 0.00% 2020/06/29 Time 12:56
Fujicopian 1502 2.69B - 1502 1502 0.00 0.00% 2020/06/29 Time 12:56
Kurogane Kosakusho 716 1.33B - 716 716 0.00 0.00% 2020/06/29 Time 12:56
Kyoritsu Computer & Communication 1876 2.25B - 1876 1876 0.00 0.00% 2020/06/29 Time 12:56
Hotel Newgrand 3010 3.55B - 3010 3010 0.00 0.00% 2020/06/29 Time 12:56
Gantan Beauty Industry 3890 2.98B - 3890 3890 0.00 0.00% 2020/06/29 Time 12:56
Sanrin 749 9.21B - 749 749 0.00 0.00% 2020/06/29 Time 12:56
Toshin Group 6200 49.31B - 6200 6200 0.00 0.00% 2020/06/29 Time 12:56
Boso Oil&Fat 1078 1.60B - 1078 1078 0.00 0.00% 2020/06/26 Time 12:08
Tohoku Chemical 3110 2.99B - 3110 3110 0.00 0.00% 2020/06/26 Time 12:08
Yokota Manufacturing 1030 1.93B - 1030 1030 0.00 0.00% 2020/06/26 Time 12:08
Amita 3000 3.51B - 3000 3000 0.00 0.00% 2020/06/26 Time 12:08
Geonext 23 3.19B - 23 23 0.00 0.00% 2020/06/26 Time 12:08
Isamu Paint 2983 5.69B - 2983 2983 0.00 0.00% 2020/06/26 Time 12:08
Sakura Rubber 4780 4.63B - 4780 4780 0.00 0.00% 2020/06/26 Time 12:08
Medical Ikkou 6870 13.10B - 6870 6870 0.00 0.00% 2020/06/26 Time 12:08
Tenryu Saw Mfg. 2699 12.49B - 2699 2699 0.00 0.00% 2020/06/26 Time 12:08
Lixil Viva 2595 116.05B - 2595 2595 0.00 0.00% 2020/06/26 Time 12:08
Chuou Intl 180 600.83M - 180 180 0.00 0.00% 2020/06/25 Time 23:12
Tradia 1300 1.91B - 1300 1300 0.00 0.00% 2020/06/25 Time 23:12
Riken Corundum 1980 1.83B - 1980 1980 0.00 0.00% 2020/06/25 Time 23:12
Fushiki Kairiku Unso 1173 3.07B - 1173 1173 0.00 0.00% 2020/06/25 Time 23:12
Zwei 883 3.50B - 883 883 0.00 0.00% 2020/06/25 Time 23:12
Seki 1648 7.43B - 1648 1648 0.00 0.00% 2020/06/25 Time 23:12
Nakakita Seisakusho 2300 8.34B - 2300 2300 0.00 0.00% 2020/06/25 Time 23:12
Seiwa Chuo 2750 10.79B - 2750 2750 0.00 0.00% 2020/06/25 Time 23:11
Odelic 6140 36.98B - 6140 6140 0.00 0.00% 2020/06/25 Time 23:11
YTL Corp 21 216.23B - 21 21 0.00 0.00% 2020/06/25 Time 23:11
Renown Inc 4 404.51M - 4 4 0.00 0.00% 2020/06/25 Time 22:06
Shinkawa Ltd 748 33.19B - 748 748 0.00 0.00% 2020/06/25 Time 22:06
Mamezou Holdings 1885 34.40B - 1885 1885 0.00 0.00% 2020/06/25 Time 22:06
Jowa Holdings 5990 204.98B - 5990 5990 0.00 0.00% 2020/06/25 Time 22:06
Hitachi Chemical Co Ltd 4625 963.00B - 4625 4625 0.00 0.00% 2020/06/25 Time 22:06
Hitachi High-Technologies Corp 7990 1.10T - 7990 7990 0.00 0.00% 2020/06/25 Time 22:06
IHI Corp. 2517 388.52B - 2517 2519 0.00 0.00% 2020/05/31 Time 14:39
Kobe Steel 584 212.31B - 584 585 0.00 0.00% 2020/05/31 Time 14:39
Aozora Bank 2890 339.77B - 2889 2890 0.00 0.00% 2020/05/31 Time 14:39