TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.0091
Live Rate
0 (0%)
Change
9 January 2020
Time 16:50:10
0 (1.09%)
Change / 3 Month
1 (98.99%)
Change / 6 Month
1 (98.99%)
Annual Fluctuation

18 Karat Gold

4,070
Live Rate
3 (0.07%)
Change
18 January 2020
Time 10:01:22
233 (6.07%)
Change / 3 Month
438 (12.06%)
Change / 6 Month
738 (22.15%)
Annual Fluctuation

JASDAQ 20

176
Live Rate
0 (0.17%)
Change
18 January 2020
Time 11:35:00
19 (12.18%)
Change / 3 Month
28 (18.63%)
Change / 6 Month
32 (22.12%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 7741 23085.71B - 7741 7741 0.00 0.00% 2019/12/28 Time 2:02
NTT Docomo, Inc. 3058 10399.43B - 3058 3058 16.00 0.52% 2020/01/18 Time 12:06
Nippon Telegraph & Telephone Corp 2830.5 10335.23B - 2830.5 2830.5 19.00 0.68% 2020/01/18 Time 12:06
Softbank Corp. 4680 8940.66B - 4680 4680 0.00 0.00% 2019/12/28 Time 2:02
Mitsubishi UFJ Financial 582.6 8631.92B - 582.6 582.6 7.10 1.23% 2020/01/18 Time 12:06
KDDI Corp. 3265 7502.33B - 3265 3265 11.00 0.34% 2020/01/18 Time 12:06
Keyence 39450 7498.09B - 39450 39450 180.00 0.46% 2020/01/18 Time 12:06
Sony 7924 7133.71B - 7924 7924 12.00 0.15% 2020/01/18 Time 12:06
Japan Tobacco 2414 6046.00B - 2414 2414 3.00 0.12% 2020/01/18 Time 12:06
Sumitomo Mitsui Financial 3958 6002.90B - 3958 3958 18.00 0.46% 2020/01/18 Time 12:06
Honda Motor 3059 5814.69B - 3059 3059 36.00 1.19% 2020/01/18 Time 12:06
Japan Post Bank 1033 5728.50B - 1033 1033 13.00 1.27% 2020/01/18 Time 12:06
Japan Post Holdings 1027 5413.50B - 1027 1027 6.00 0.59% 2020/01/18 Time 12:06
Recruit Holdings 4237 5233.73B - 4237 4237 3.00 0.07% 2020/01/18 Time 12:06
Nintendo 42990 5161.00B - 42990 42990 30.00 0.07% 2020/01/18 Time 12:06
Nidec Corp 15225 4911.89B - 15225 15225 110.00 0.73% 2020/01/18 Time 12:06
Mizuho Financial 165.6 4728.08B - 165.6 165.6 1.10 0.67% 2020/01/18 Time 12:06
Canon 3078 4677.51B - 3078 3078 14.00 0.46% 2020/01/18 Time 12:06
Nissan Motor 653.6 4402.21B - 653.6 653.6 0.00 0.00% 2019/12/29 Time 12:03
Fanuc Corp. 20805 4383.82B - 20805 20805 260.00 1.27% 2020/01/18 Time 12:06
Murata Mfg Co 6710 4252.00B - 6710 6710 28.00 0.42% 2020/01/18 Time 12:06
Oriental Land Co Ltd 15650 4107.88B - 15650 15650 150.00 0.96% 2020/01/18 Time 12:06
Hitachi 4614 3718.87B - 4614 4614 0.00 0.00% 2019/12/28 Time 2:02
Panasonic 1022 3583.91B - 1022 1022 0.00 0.00% 2019/12/29 Time 12:03
Astellas Pharma Inc. 1861.5 3365.70B - 1861.5 1861.5 0.00 0.00% 2019/12/28 Time 2:02
Shiseido 7855 3303.20B - 7855 7855 18.00 0.23% 2020/01/18 Time 12:06
Itochu Corp. 2517 3258.43B - 2517 2517 0.00 0.00% 2019/12/28 Time 2:02
Mitsui 1954.5 3163.23B - 1954.5 1954.5 0.00 0.00% 2019/12/28 Time 2:02
Chugai Pharmaceutical 10565 3139.84B - 10565 10565 25.00 0.24% 2020/01/18 Time 12:06
Tokyo Electron 25025 3067.14B - 25025 25025 25.00 0.10% 2020/01/18 Time 12:06
Mitsubishi Electric 1523 3058.69B - 1523 1523 0.00 0.00% 2019/12/28 Time 2:02
Otsuka Holdings Ltd 4908 2827.67B - 4908 4908 71.00 1.45% 2020/01/18 Time 12:06
SMC Corp 52320 2702.19B - 52320 52320 200.00 0.38% 2020/01/18 Time 12:06
JX Holdings, Inc. 501.7 2658.60B - 501.7 501.7 0.00 0.00% 2019/12/29 Time 12:03
Asahi Group Holdings 5004 2620.07B - 5004 5004 33.00 0.66% 2020/01/18 Time 12:06
Mitsui Fudosan 2744.5 2617.86B - 2744.5 2744.5 16.00 0.59% 2020/01/18 Time 12:06
Hoya Cor 10575 2370.63B - 10575 10575 20.00 0.19% 2020/01/18 Time 12:06
The Dai-ichi Life Insurance Co. 1836 2343.33B - 1836 1836 0.00 0.00% 2019/12/29 Time 12:03
Terumo Corp. 3968 2316.54B - 3968 3968 10.00 0.25% 2020/01/18 Time 12:06
Kyocera Corp. 7671 2305.74B - 7671 7671 5.00 0.07% 2020/01/18 Time 12:06