TGJU Local & Global Markets
Online Forum
Jamaica
Jamaica

jmd/usd

0.0069
Live Rate
0 (0%)
Change
23 May 2020
Time 05:09:05
0 (5.48%)
Change / 3 Month
0 (2.82%)
Change / 6 Month
0 (6.76%)
Annual Fluctuation

18 Karat Gold

5,894
Live Rate
41 (0.7%)
Change
28 May 2020
Time 17:01:27
553 (10.35%)
Change / 3 Month
1,034 (21.28%)
Change / 6 Month
1,809 (44.28%)
Annual Fluctuation

JSE All Jamaican Composite

381,213
Live Rate
2,474 (0.65%)
Change
28 May 2020
Time 01:00:57
101,097 (20.96%)
Change / 3 Month
122,749 (24.36%)
Change / 6 Month
47,645 (11.11%)
Annual Fluctuation

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
NCB Financial 154.93 380.11B - 154.93 154.93 0.00 0.00% 2020/04/23 Time 2:55
Sagicor Jamaica 49.99 195.00B - 49.99 49.99 0.00 0.00% 2020/04/23 Time 2:55
Scotia Jamaica 45.01 140.05B - 45.01 45.01 0.00 0.00% 2020/04/23 Time 2:55
Pan Jamaican Investment 74.78 79.73B - 74.78 74.78 0.00 0.00% 2020/04/23 Time 2:55
Kingston Wharves 44 62.93B - 44 44 0.00 0.00% 2020/04/23 Time 2:55
JMMB 37.99 61.94B - 37.99 37.99 0.00 0.00% 2020/04/23 Time 2:55
GraceKennedy 57.35 56.90B - 57.35 57.35 0.00 0.00% 2020/04/23 Time 2:55
Barita Investments 55 44.78B - 55 55 0.00 0.00% 2020/04/23 Time 2:55
Supreme Ventures 15.12 39.88B - 15.12 15.12 0.00 0.00% 2020/04/23 Time 2:55
Caribbean Cement 46.5 39.58B - 46.5 46.5 0.00 0.00% 2020/04/23 Time 2:55
Seprod 47.5 34.84B - 47.5 47.5 0.00 0.00% 2020/04/23 Time 2:55
Carreras 6.2 30.10B - 6.2 6.2 0.00 0.00% 2020/04/23 Time 2:55
Jamaica Broilers 28.5 29.18B - 28.5 28.5 0.00 0.00% 2020/04/23 Time 2:55
Cable & Wireless JA 1.45 24.39B - 1.45 1.45 0.00 0.00% 2018/04/24 Time 0:00
Jamaica Producers 19 21.32B - 19 19 0.00 0.00% 2020/04/23 Time 2:55
JSE 21.98 15.41B - 21.98 21.98 0.00 0.00% 2020/04/23 Time 2:55
LASCO Manufacturing 3.7 15.26B - 3.7 3.7 0.00 0.00% 2020/04/23 Time 2:55
Scotia Investments JA 35.5 15.02B - 35.5 35.5 0.00 0.00% 2018/04/24 Time 0:00
Victoria Mutual 7.49 10.58B - 7.49 7.49 0.00 0.00% 2020/04/23 Time 2:55
Lasco Distributors 2.97 10.42B - 2.97 2.97 0.00 0.00% 2020/04/23 Time 2:55
Access Financial 25 6.86B - 25 25 0.00 0.00% 2020/04/23 Time 2:55
Mayberry Investments 5.4 6.49B - 5.4 5.4 0.00 0.00% 2020/04/23 Time 2:55
Palace Amusement 2789 4.01B - 2789 2789 0.00 0.00% 2020/02/05 Time 0:27
Knutsford Express 8 4.00B - 8 8 0.00 0.00% 2020/04/23 Time 2:55
Pulse Investments 2.39 3.90B - 2.39 2.39 0.00 0.00% 2020/04/23 Time 2:55
LASCO Financial Services 2.98 3.78B - 2.98 2.98 0.00 0.00% 2020/04/23 Time 2:55
Radio Jamaica 1.35 3.24B - 1.35 1.35 0.00 0.00% 2020/04/23 Time 2:55
Berger Paints JA 13.5 2.89B - 13.5 13.5 0.00 0.00% 2020/04/23 Time 2:55
Salada Foods Jamaica 26.95 2.80B - 26.95 26.95 0.00 0.00% 2020/04/23 Time 2:55
Portland JSX 7.8 2.42B - 7.8 7.8 0.00 0.00% 2020/03/19 Time 1:55
Honey Bun 1982 5 2.36B - 5 5 0.00 0.00% 2020/04/23 Time 2:55
Dolphin Cove 6 2.35B - 6 6 0.00 0.00% 2020/04/23 Time 2:55
Kingston Properties 6 1.93B - 6 6 0.00 0.00% 2020/04/23 Time 2:55
Main Event 4.25 1.28B - 4.25 4.25 0.00 0.00% 2020/04/23 Time 2:55
1834 Invest 0.9 1.09B - 0.9 0.9 0.00 0.00% 2020/04/09 Time 2:51
AMG Packaging Paper 1.8 921.41M - 1.8 1.8 0.00 0.00% 2020/04/23 Time 2:55
C2W Music 1.75 700.00M - 1.75 1.75 0.00 0.00% 2018/08/22 Time 0:00
tTech 4.25 450.50M - 4.25 4.25 0.00 0.00% 2020/04/09 Time 2:51
Proven Investments 0.2101 131.38M - 0.2101 0.2101 0.00 0.00% 2020/04/23 Time 2:55
Ciboney 0.11 60.06M - 0.11 0.11 0.00 0.00% 2020/04/23 Time 2:55